{"code":"00000","msg":"success","requestTime":1790755233056,"data":[["1790395200000","343.0829195837264742","343.0829195837264742","343.0829195837264742","343.0829195837264742","0","0"],["1790398800000","343.0829195837264742","343.0829195837264742","343.0829195837264742","343.0829195837264742","0","0"],["1790402400000","343.0829195837264742","343.0829195837264742","343.0829195837264742","343.0829195837264742","0","0"],["1790406000000","343.0829195837264742","343.0829195837264742","343.0829195837264742","343.0829195837264742","0","0"],["1790409600000","343.0829195837264742","343.0829195837264742","343.0829195837264742","343.0829195837264742","0","0"],["1790413200000","343.0829195837264742","343.0829195837264742","343.0829195837264742","343.0829195837264742","0","0"],["1790416800000","343.0829195837264742","343.0829195837264742","343.0829195837264742","343.0829195837264742","0","0"],["1790420400000","343.0829195837264742","343.0829195837264742","343.0829195837264742","343.0829195837264742","0","0"],["1790424000000","343.0829195837264742","343.0829195837264742","343.0829195837264742","343.0829195837264742","0","0"],["1790427600000","343.0829195837264742","343.0829195837264742","343.0829195837264742","343.0829195837264742","0","0"],["1790431200000","343.0829195837264742","343.0829195837264742","343.0829195837264742","343.0829195837264742","0","0"],["1790434800000","343.0829195837264742","343.0829195837264742","343.0829195837264742","343.0829195837264742","0","0"],["1790438400000","343.0829195837264742","343.0829195837264742","343.0829195837264742","343.0829195837264742","0","0"],["1790442000000","343.0829195837264742","343.0829195837264742","343.0829195837264742","343.0829195837264742","0","0"],["1790445600000","343.0829195837264742","343.0829195837264742","343.0829195837264742","343.0829195837264742","0","0"],["1790449200000","343.0829195837264742","343.0829195837264742","343.0829195837264742","343.0829195837264742","0","0"],["1790452800000","343.0829195837264742","343.0829195837264742","343.0829195837264742","343.0829195837264742","0","0"],["1790456400000","343.0829195837264742","343.0829195837264742","343.0829195837264742","343.0829195837264742","0","0"],["1790460000000","343.0829195837264742","343.0829195837264742","343.0829195837264742","343.0829195837264742","0","0"],["1790463600000","343.0829195837264742","343.0829195837264742","343.0829195837264742","343.0829195837264742","0","0"],["1790467200000","343.0829195837264742","343.0829195837264742","343.0829195837264742","343.0829195837264742","0","0"],["1790470800000","343.0829195837264742","343.0829195837264742","343.0829195837264742","343.0829195837264742","0","0"],["1790474400000","343.0829195837264742","343.0829195837264742","343.0829195837264742","343.0829195837264742","0","0"],["1790478000000","343.0829195837264742","343.0829195837264742","343.0829195837264742","343.0829195837264742","0","0"],["1790481600000","343.0829195837264742","343.0829195837264742","343.0829195837264742","343.0829195837264742","0","0"],["1790485200000","343.0829195837264742","343.0829195837264742","343.0829195837264742","343.0829195837264742","0","0"],["1790488800000","343.0829195837264742","343.0829195837264742","343.0829195837264742","343.0829195837264742","0","0"],["1790492400000","343.0829195837264742","343.0829195837264742","343.0829195837264742","343.0829195837264742","0","0"],["1790496000000","343.0829195837264742","343.0829195837264742","343.0829195837264742","343.0829195837264742","0","0"],["1790499600000","343.0829195837264742","343.0829195837264742","343.0829195837264742","343.0829195837264742","0","0"],["1790503200000","343.0829195837264742","343.0829195837264742","343.0829195837264742","343.0829195837264742","0","0"],["1790506800000","343.0829195837264742","343.0829195837264742","343.0829195837264742","343.0829195837264742","0","0"],["1790510400000","343.0829195837264742","343.0829195837264742","343.0829195837264742","343.0829195837264742","0","0"],["1790514000000","343.0829195837264742","343.0829195837264742","343.0829195837264742","343.0829195837264742","0","0"],["1790517600000","343.0829195837264742","343.0829195837264742","343.0829195837264742","343.0829195837264742","0","0"],["1790521200000","343.0829195837264742","343.0829195837264742","343.0829195837264742","343.0829195837264742","0","0"],["1790524800000","343.0829195837264742","343.0829195837264742","343.0829195837264742","343.0829195837264742","0","0"],["1790528400000","343.0829195837264742","343.0829195837264742","343.0829195837264742","343.0829195837264742","0","0"],["1790532000000","343.0829195837264742","343.0829195837264742","343.0829195837264742","343.0829195837264742","0","0"],["1790535600000","343.0829195837264742","343.0829195837264742","343.0829195837264742","343.0829195837264742","0","0"],["1790539200000","343.0829195837264742","343.0829195837264742","343.0829195837264742","343.0829195837264742","0","0"],["1790542800000","343.0829195837264742","343.0829195837264742","343.0829195837264742","343.0829195837264742","0","0"],["1790546400000","343.0829195837264742","343.0829195837264742","343.0829195837264742","343.0829195837264742","0","0"],["1790550000000","343.0829195837264742","343.0829195837264742","343.0829195837264742","343.0829195837264742","0","0"],["1790553600000","343.0829195837264742","343.0829195837264742","341.9346401892515871","342.0843407600806968","0","0"],["1790557200000","342.0843407600806968","342.3924878482008834","341.3389233170441565","341.4212227750746178","0","0"],["1790560800000","341.4212227750746178","341.4336455880206235","340.9013708684141667","341.0224364906742967","0","0"],["1790564400000","341.0224364906742967","341.3174891947019138","340.8071598197742472","340.9167820697983304","0","0"],["1790568000000","340.9167820697983304","341.4112383055685717","340.6109607555568364","341.2526812999983711","0","0"],["1790571600000","341.2526812999983711","341.3912113870869272","340.3197484626514258","340.8698173386896163","0","0"],["1790575200000","340.8698173386896163","341.2070979566321744","340.5131411277027027","340.9294674003688832","0","0"],["1790578800000","340.9294674003688832","341.0576763419065517","340.5819380163315705","340.6871688498307551","0","0"],["1790582400000","340.6871688498307551","341.0982350708566763","340.0369669446590479","340.3479698821414855","0","0"],["1790586000000","340.3479698821414855","340.5035748740865768","339.2817160106200277","340.3044562786237404","0","0"],["1790589600000","340.3044562786237404","340.8357462740883199","339.3672045475970257","340.5735821828541305","0","0"],["1790593200000","340.5735821828541305","340.5735821828541305","339.084290315838233","339.7062606170616397","0","0"],["1790596800000","339.7062606170616397","340.9197220520913709","339.5664830284431655","340.0038414917369598","0","0"],["1790600400000","340.0038414917369598","342.2065001878888245","339.5045835824012718","340.6559336997107555","0","0"],["1790604000000","340.6559336997107555","340.6666581161965989","338.4867963280090143","338.9991599941728258","0","0"],["1790607600000","338.9991599941728258","340.3381480024267813","338.6216501389105079","339.6892239645522361","0","0"],["1790611200000","339.6892239645522361","340.4846356948469231","338.8152194053927608","339.8586388987033635","0","0"],["1790614800000","339.8586388987033635","341.7860398541496344","339.4603109128403656","341.333112831608217","0","0"],["1790618400000","341.333112831608217","341.8327470432169515","340.7317837176546093","341.2512251433064596","0","0"],["1790622000000","341.2512251433064596","341.5550091904058466","340.3511990882234695","341.493947605900658","0","0"],["1790625600000","341.493947605900658","342.0072025607362727","341.2824111108266186","341.6891193610610809","0","0"],["1790629200000","341.6891193610610809","341.9154210013279342","341.1117990230035011","341.8139605204006543","0","0"],["1790632800000","341.8139605204006543","341.8964889661532767","341.1935242847838966","341.7578805256810916","0","0"],["1790636400000","341.7578805256810916","341.8795087341403739","341.1168972403225885","341.529519053581237","0","0"],["1790640000000","341.529519053581237","341.8042793312348572","340.9242814490430154","341.2160408900929599","0","0"],["1790643600000","341.2160408900929599","341.477423032619245","340.919880142808799","341.3347537602353992","0","0"],["1790647200000","341.3347537602353992","341.6158402607272311","340.8989627924969679","341.0725354075066866","0","0"],["1790650800000","341.0725354075066866","341.1894404350747709","340.6959908545544869","340.8346653476753856","0","0"],["1790654400000","340.8346653476753856","340.9154263688892034","340.5994192403662107","340.8082322197828854","0","0"],["1790658000000","340.8082322197828854","340.9620300672983817","339.91362915763483","340.4899795553028579","0","0"],["1790661600000","340.4899795553028579","341.7336555575946817","340.4831324931263036","341.1844357652812893","0","0"],["1790665200000","341.1844357652812893","341.6178183440394574","340.9849406026112946","341.0814632731371829","0","0"],["1790668800000","341.0814632731371829","341.6788092889393042","340.4175687475831322","341.5194569665598965","0","0"],["1790672400000","341.5194569665598965","341.5366738500980249","340.5003021614942337","341.1764399135104154","0","0"],["1790676000000","341.1764399135104154","341.6745258690839832","340.745533102002049","341.6122362361077058","0","0"],["1790679600000","341.6122362361077058","342.5871915610432593","341.0613792747982946","341.9313694365736948","0","0"],["1790683200000","341.9313694365736948","342.8005474195743402","341.4417394064084821","341.494408953130293","0","0"],["1790686800000","341.494408953130293","341.6592645133573203","338.3847996977417999","338.6132239959027714","0","0"],["1790690400000","338.6132239959027714","339.3469299110519208","336.9743870089044785","338.0263379149804787","0","0"],["1790694000000","338.0263379149804787","338.1808811945950934","337.18681653297069","337.3617469019169901","0","0"],["1790697600000","337.3617469019169901","338.466593670231844","337.1188431367870795","338.384067743955763","0","0"],["1790701200000","338.384067743955763","338.4442583773787383","337.1745622705731883","337.3080150965126629","0","0"],["1790704800000","337.3080150965126629","339.795447154077824","337.3080150965126629","339.6812678290220285","0","0"],["1790708400000","339.6812678290220285","340.672279487192606","339.1616497934165071","339.5551100907329461","0","0"],["1790712000000","339.5551100907329461","340.4712260259951339","339.4942148487673766","340.3861913629229838","0","0"],["1790715600000","340.3861913629229838","340.6613947740226271","340.3209632510415382","340.4383678218609608","0","0"],["1790719200000","340.4383678218609608","341.0089689396839206","340.2056393638155703","340.5838040468943448","0","0"],["1790722800000","340.5838040468943448","340.7020841853961662","339.9485569037704476","340.108091632257243","0","0"],["1790726400000","340.108091632257243","340.3578680837458607","339.7408789684320497","340.1218235721094936","0","0"],["1790730000000","340.1218235721094936","340.1943684981536582","339.9039978546853936","340.0665232335486502","0","0"],["1790733600000","340.0665232335486502","340.0838836339918792","339.5641539121976179","339.7657692590539713","0","0"],["1790737200000","339.7657692590539713","340.2926011048803086","339.7451613388445972","340.2516147382955114","0","0"],["1790740800000","340.2516147382955114","340.2915793101479445","340.0402616726939787","340.1157890420190267","0","0"],["1790744400000","340.1157890420190267","340.230557671109324","339.5824367445967065","340.1494860546034607","0","0"],["1790748000000","340.1494860546034607","340.1727621444339","339.3760370850516411","339.8648700883741885","0","0"],["1790751600000","339.8648700883741885","341.3367715353859907","339.8366129083090647","341.2582153166030546","0","0"]]}