{"code":"00000","msg":"success","requestTime":1791187559053,"data":[["1790827200000","730.1971147517570164","731.3231863892669186","729.6918161574705742","731.241407556050484","0","0"],["1790830800000","731.241407556050484","732.5832107902906445","730.2118477758434699","730.896100824157521","0","0"],["1790834400000","730.896100824157521","731.8893107630799051","728.5378308247390349","728.6334296288323408","0","0"],["1790838000000","728.6334296288323408","729.0007799033008105","723.6952905164439364","724.7321417930024149","0","0"],["1790841600000","724.7321417930024149","725.8952010304961978","723.0100660435585748","725.1305340093424733","0","0"],["1790845200000","725.1305340093424733","726.8682200147521694","724.9336328635504037","725.5228448907223395","0","0"],["1790848800000","725.5228448907223395","727.7831974892830287","722.1567079789488547","727.2358457689892858","0","0"],["1790852400000","727.2358457689892858","728.0607416360835084","724.6495178321683181","726.6021265852213254","0","0"],["1790856000000","726.6021265852213254","728.9940590349504829","726.3192335537713373","727.7986032197279825","0","0"],["1790859600000","727.7986032197279825","735.7810151520088006","727.3239250834695407","729.4222507498437575","0","0"],["1790863200000","729.4222507498437575","729.4222507498437575","721.8257285106679443","725.2798184413328897","0","0"],["1790866800000","725.2798184413328897","730.0933442183435542","724.1899222336724018","728.4050959509580196","0","0"],["1790870400000","728.4050959509580196","730.7621328446413901","726.8156798446467607","727.9271613763453314","0","0"],["1790874000000","727.9271613763453314","730.8405374263892123","726.4190930260648387","728.3583684279222243","0","0"],["1790877600000","728.3583684279222243","729.7658031457497345","726.9180791005139998","727.7393149497230227","0","0"],["1790881200000","727.7393149497230227","730.1509650137911101","725.2484654953780994","726.0341205745173148","0","0"],["1790884800000","726.0341205745173148","726.8725512546455638","724.6548648321488354","724.9043349581642244","0","0"],["1790888400000","724.9043349581642244","725.9106970426995805","724.9043349581642244","725.9106970426995805","0","0"],["1790892000000","725.9106970426995805","726.4412392157695775","725.6430815435089998","726.3107738335737907","0","0"],["1790895600000","726.3107738335737907","727.0210144872503712","725.8910388904789724","726.7828859261378563","0","0"],["1790899200000","726.7828859261378563","728.5913902892190632","726.0951635783677909","727.6800937154451468","0","0"],["1790902800000","727.6800937154451468","727.9819982206584509","726.2842803432386527","727.9589705448883667","0","0"],["1790906400000","727.9589705448883667","729.2727238584519458","727.4611721524265389","729.2155469676266109","0","0"],["1790910000000","729.2155469676266109","729.6122341984567239","728.4166968966964482","728.7679381327707988","0","0"],["1790913600000","728.7679381327707988","729.9703152215795845","728.7383451109158445","729.4110243184441998","0","0"],["1790917200000","729.4110243184441998","729.657205351403365","728.2080383364318653","728.3162883330139673","0","0"],["1790920800000","728.3162883330139673","728.9461162643060446","727.5368358580772573","728.2833350412258986","0","0"],["1790924400000","728.2833350412258986","729.5223724770992538","728.1698882390925922","729.1487734096414375","0","0"],["1790928000000","729.1487734096414375","731.5440381020685566","729.1487734096414375","730.549036500095289","0","0"],["1790931600000","730.549036500095289","730.773673994806359","729.8992538174862995","729.8992538174862995","0","0"],["1790935200000","729.8992538174862995","729.9635953154931513","728.1508528413351105","729.7524900353872535","0","0"],["1790938800000","729.7524900353872535","729.8309979558926465","727.9278469215554385","728.3361196369589945","0","0"],["1790942400000","728.3361196369589945","733.5627398699580397","727.6017556762612745","733.1694077159506472","0","0"],["1790946000000","733.1694077159506472","740.8722534725730245","727.9712449025398456","732.2243632430555581","0","0"],["1790949600000","732.2243632430555581","736.4724385945719279","731.6863431015409075","732.5045486693831955","0","0"],["1790953200000","732.5045486693831955","732.9058451293519414","728.950371305477834","729.4536007670439856","0","0"],["1790956800000","729.4536007670439856","731.3281104971139143","728.3965650688242655","730.0032541504570044","0","0"],["1790960400000","730.0032541504570044","731.1115869868175641","728.2041796630280997","728.8016880992112566","0","0"],["1790964000000","728.8016880992112566","729.4149963823915599","727.2757203646849973","727.9507525745587743","0","0"],["1790967600000","727.9507525745587743","728.5597196192503772","726.5223944318527628","728.2144507029416811","0","0"],["1790971200000","728.2144507029416811","728.2197588076263307","726.7592269049810003","727.5709766450114628","0","0"],["1790974800000","727.5709766450114628","727.8658435739166428","727.1990410433709709","727.3517134317768587","0","0"],["1790978400000","727.3517134317768587","727.67677157790579","726.952873085066837","727.5855264471426231","0","0"],["1790982000000","727.5855264471426231","728.070816679942842","727.4099922693468835","727.7693778435365857","0","0"],["1790985600000","727.7693778435365857","727.8082346129625917","727.7399736363518909","727.761668302881379","0","0"],["1790989200000","727.761668302881379","727.761668302881379","727.761668302881379","727.761668302881379","0","0"],["1790992800000","727.761668302881379","727.761668302881379","727.761668302881379","727.761668302881379","0","0"],["1790996400000","727.761668302881379","727.761668302881379","727.761668302881379","727.761668302881379","0","0"],["1791000000000","727.761668302881379","727.761668302881379","727.761668302881379","727.761668302881379","0","0"],["1791003600000","727.761668302881379","727.761668302881379","727.761668302881379","727.761668302881379","0","0"],["1791007200000","727.761668302881379","727.761668302881379","727.761668302881379","727.761668302881379","0","0"],["1791010800000","727.761668302881379","727.761668302881379","727.761668302881379","727.761668302881379","0","0"],["1791014400000","727.761668302881379","727.761668302881379","727.761668302881379","727.761668302881379","0","0"],["1791018000000","727.761668302881379","727.761668302881379","727.761668302881379","727.761668302881379","0","0"],["1791021600000","727.761668302881379","727.761668302881379","727.761668302881379","727.761668302881379","0","0"],["1791025200000","727.761668302881379","727.761668302881379","727.761668302881379","727.761668302881379","0","0"],["1791028800000","727.761668302881379","727.761668302881379","727.761668302881379","727.761668302881379","0","0"],["1791032400000","727.761668302881379","727.761668302881379","727.761668302881379","727.761668302881379","0","0"],["1791036000000","727.761668302881379","727.761668302881379","727.761668302881379","727.761668302881379","0","0"],["1791039600000","727.761668302881379","727.761668302881379","727.761668302881379","727.761668302881379","0","0"],["1791043200000","727.761668302881379","727.761668302881379","727.761668302881379","727.761668302881379","0","0"],["1791046800000","727.761668302881379","727.761668302881379","727.761668302881379","727.761668302881379","0","0"],["1791050400000","727.761668302881379","727.761668302881379","727.761668302881379","727.761668302881379","0","0"],["1791054000000","727.761668302881379","727.761668302881379","727.761668302881379","727.761668302881379","0","0"],["1791057600000","727.761668302881379","727.761668302881379","727.761668302881379","727.761668302881379","0","0"],["1791061200000","727.761668302881379","727.761668302881379","727.761668302881379","727.761668302881379","0","0"],["1791064800000","727.761668302881379","727.761668302881379","727.761668302881379","727.761668302881379","0","0"],["1791068400000","727.761668302881379","727.761668302881379","727.761668302881379","727.761668302881379","0","0"],["1791072000000","727.761668302881379","727.761668302881379","727.761668302881379","727.761668302881379","0","0"],["1791075600000","727.761668302881379","727.761668302881379","727.761668302881379","727.761668302881379","0","0"],["1791079200000","727.761668302881379","727.761668302881379","727.761668302881379","727.761668302881379","0","0"],["1791082800000","727.761668302881379","727.761668302881379","727.761668302881379","727.761668302881379","0","0"],["1791086400000","727.761668302881379","727.761668302881379","727.761668302881379","727.761668302881379","0","0"],["1791090000000","727.761668302881379","727.761668302881379","727.761668302881379","727.761668302881379","0","0"],["1791093600000","727.761668302881379","727.761668302881379","727.761668302881379","727.761668302881379","0","0"],["1791097200000","727.761668302881379","727.761668302881379","727.761668302881379","727.761668302881379","0","0"],["1791100800000","727.761668302881379","727.761668302881379","727.761668302881379","727.761668302881379","0","0"],["1791104400000","727.761668302881379","727.761668302881379","727.761668302881379","727.761668302881379","0","0"],["1791108000000","727.761668302881379","727.761668302881379","727.761668302881379","727.761668302881379","0","0"],["1791111600000","727.761668302881379","727.761668302881379","727.761668302881379","727.761668302881379","0","0"],["1791115200000","727.761668302881379","727.761668302881379","727.761668302881379","727.761668302881379","0","0"],["1791118800000","727.761668302881379","727.761668302881379","727.761668302881379","727.761668302881379","0","0"],["1791122400000","727.761668302881379","727.761668302881379","727.761668302881379","727.761668302881379","0","0"],["1791126000000","727.761668302881379","727.779336354842179","727.761668302881379","727.7793205553780045","0","0"],["1791129600000","727.7793205553780045","729.3390063196888789","727.7793182722892587","729.3074085597801472","0","0"],["1791133200000","729.3074085597801472","729.3389718311283054","729.2854428854653349","729.3101775888841651","0","0"],["1791136800000","729.3101775888841651","729.3240319153423243","729.2762332366866328","729.3079548132342193","0","0"],["1791140400000","729.3079548132342193","729.3736663127787139","728.806438093556166","728.8064544719280908","0","0"],["1791144000000","728.8064544719280908","729.4135695313253036","728.8064544719280908","729.2983567185276171","0","0"],["1791147600000","729.2983567185276171","729.3640109912297154","729.2603729497060633","729.3032683791486806","0","0"],["1791151200000","729.3032683791486806","729.5220973594964113","729.2470142628607012","729.291580939573094","0","0"],["1791154800000","729.291580939573094","729.404972689556389","728.815395191422162","728.8209604174049632","0","0"],["1791158400000","728.8209604174049632","734.9606278903323674","728.8000142653848515","734.6973298520903463","0","0"],["1791162000000","734.6973298520903463","735.0308198594176772","734.4288266904862757","734.5805297027892508","0","0"],["1791165600000","734.5805297027892508","734.6679654242639875","733.3840839025648237","733.6295405107841534","0","0"],["1791169200000","733.6295405107841534","733.6295405107841534","731.8797846437029634","731.8797846437029634","0","0"],["1791172800000","731.8797846437029634","732.7264124802661995","731.4717299791769299","732.369734241163687","0","0"],["1791176400000","732.369734241163687","732.4043945476460658","731.1942904632545364","731.2289597631420299","0","0"],["1791180000000","731.2289597631420299","733.0870783560630197","730.9094205891245089","732.1912412324408433","0","0"],["1791183600000","732.1912412324408433","732.5718581644609221","731.3846446200037974","731.4826657800613035","0","0"]]}