{"code":"00000","msg":"success","requestTime":1790560951493,"data":[["1790200800000","249.4424882419340956","249.7137801432708385","249.4303169375404358","249.5860097816001871","0","0"],["1790204400000","249.5860097816001871","249.6149728859952237","247.8982072358847081","247.8982206877930334","0","0"],["1790208000000","247.8982206877930334","248.2973224504416299","247.8982206877930334","248.2055914478555549","0","0"],["1790211600000","248.2055914478555549","248.3877986162592121","248.13753807349945","248.2918844953538668","0","0"],["1790215200000","248.2918844953538668","248.7209680362397139","248.170484266437837","248.6474386198319459","0","0"],["1790218800000","248.6474386198319459","248.7283963620134033","248.3892093246125091","248.4202584877750027","0","0"],["1790222400000","248.4202584877750027","248.4326208968902123","248.135241525062988","248.3181557831396526","0","0"],["1790226000000","248.3181557831396526","248.3985690642468428","248.0885330262102877","248.1194715480085645","0","0"],["1790229600000","248.1194715480085645","248.1453443312313736","247.8804288264011276","247.8934794303791617","0","0"],["1790233200000","247.8934794303791617","248.19239054559963","247.8194142548689508","247.8710777200073066","0","0"],["1790236800000","247.8710777200073066","248.2392648085907504","247.1568867102146533","247.4482508846278833","0","0"],["1790240400000","247.4482508846278833","247.726724926514409","246.8599135682137763","247.3339667469017695","0","0"],["1790244000000","247.3339667469017695","248.1406504460729552","247.2747746292222564","247.7291550391592764","0","0"],["1790247600000","247.7291550391592764","247.7469699932809051","246.9460073922827172","247.4575868971080536","0","0"],["1790251200000","247.4575868971080536","247.470622907538385","246.1266400783774623","246.5013263042155334","0","0"],["1790254800000","246.5013263042155334","247.5559972561872543","245.7244924486552726","245.7600547492994903","0","0"],["1790258400000","245.7600547492994903","247.1295476208014592","245.7151105789548657","246.6643938175577783","0","0"],["1790262000000","246.6643938175577783","246.9395357488687482","245.9838158481728844","246.82359383361526","0","0"],["1790265600000","246.82359383361526","249.7550216164478523","245.9929991926891755","249.4125802440997556","0","0"],["1790269200000","249.4125802440997556","249.6870605915240472","248.522463461583698","249.6122330216200775","0","0"],["1790272800000","249.6122330216200775","250.4580762430039498","249.0309033827366641","250.2185335531076782","0","0"],["1790276400000","250.2185335531076782","250.2395866237854366","249.1902304964683582","249.4655515817195648","0","0"],["1790280000000","249.4655515817195648","249.4663970420374485","248.7938279336579746","249.287685065645624","0","0"],["1790283600000","249.287685065645624","249.4362627688685925","249.0259071908898093","249.1026469451873135","0","0"],["1790287200000","249.1026469451873135","249.3635450689783503","248.9699169621110917","249.1101449667509441","0","0"],["1790290800000","249.1101449667509441","249.3064901011656383","248.9216469837212389","248.9422331986259281","0","0"],["1790294400000","248.9422331986259281","249.2019818324778627","248.867778647919451","249.1154521495571931","0","0"],["1790298000000","249.1154521495571931","249.3881286389424379","249.0630673774403547","249.1391081846793529","0","0"],["1790301600000","249.1391081846793529","249.4220831247129322","249.1369286649151586","249.2328073232522114","0","0"],["1790305200000","249.2328073232522114","250.0637984297367413","249.2192973784303289","249.546750880087425","0","0"],["1790308800000","249.546750880087425","250.1469781959710296","249.4533529379014215","249.5808086114409433","0","0"],["1790312400000","249.5808086114409433","249.8749168139421295","249.5724473641577296","249.807491841460062","0","0"],["1790316000000","249.807491841460062","249.9807576031727415","249.7787795013291753","249.8682258031802025","0","0"],["1790319600000","249.8682258031802025","249.9755041560311867","249.6451981809560257","249.6994281620163364","0","0"],["1790323200000","249.6994281620163364","250.908734011031804","249.6994248330679108","250.8932736198549908","0","0"],["1790326800000","250.8932736198549908","251.142109039978883","250.7090658615462908","250.7420555542974247","0","0"],["1790330400000","250.7420555542974247","250.8633107057053502","250.5699869026856484","250.7640224035793192","0","0"],["1790334000000","250.7640224035793192","251.3373962206666119","250.5072669607233125","251.1776448098853996","0","0"],["1790337600000","251.1776448098853996","251.1946799378206172","249.918862762422761","249.9234299341464586","0","0"],["1790341200000","249.9234299341464586","250.1636943663834774","247.9486941600805442","248.6260596960407297","0","0"],["1790344800000","248.6260596960407297","248.6572509556439127","247.3255298782328901","248.2874164638760441","0","0"],["1790348400000","248.2874164638760441","249.6382946943582327","248.2787625352512499","249.6201871681397321","0","0"],["1790352000000","249.6201871681397321","250.8738330744556063","249.6201871681397321","250.5443566816187786","0","0"],["1790355600000","250.5443566816187786","250.8688871161186149","249.8422113805564784","250.1005761488328624","0","0"],["1790359200000","250.1005761488328624","250.1903414231299403","249.4462892010343326","249.5276754656109359","0","0"],["1790362800000","249.5276754656109359","250.7682224727508461","249.3238025081039748","249.6801599876756491","0","0"],["1790366400000","249.6801599876756491","249.8558188653391787","249.4858281006302943","249.783211118405852","0","0"],["1790370000000","249.783211118405852","250.1736261057936328","249.7760528746591069","250.0243421277121803","0","0"],["1790373600000","250.0243421277121803","250.1166779725555352","250.0239224735599803","250.0747896036239273","0","0"],["1790377200000","250.0747896036239273","250.1217561562162352","249.9166255929424729","249.9748178139318965","0","0"],["1790380800000","249.9748178139318965","249.9865902574140581","249.9615895532089022","249.9781919070208791","0","0"],["1790384400000","249.9781919070208791","249.9837409617527972","249.9663895397307488","249.9728600318145309","0","0"],["1790388000000","249.9728600318145309","249.9855104330946907","249.9655276932119071","249.977288629115779","0","0"],["1790391600000","249.977288629115779","249.9852319627378927","249.9693669199015661","249.9735364996488794","0","0"],["1790395200000","249.9735364996488794","249.9813699597309861","249.9605090174290194","249.9717913238135086","0","0"],["1790398800000","249.9717913238135086","249.9814554872183706","249.9643009329155774","249.9702421137516631","0","0"],["1790402400000","249.9702421137516631","249.9863708797899237","249.9660502186904928","249.9759736579823372","0","0"],["1790406000000","249.9759736579823372","249.9850780059528336","249.9693326803342471","249.9760598095832912","0","0"],["1790409600000","249.9760598095832912","249.9944740684113363","249.9661192588289897","249.9818587478581636","0","0"],["1790413200000","249.9818587478581636","249.9855266222199461","249.9676574140126416","249.9721034808165998","0","0"],["1790416800000","249.9721034808165998","249.984080878583415","249.9678609429052631","249.974900653087075","0","0"],["1790420400000","249.974900653087075","249.9829451087763479","249.9694955768978449","249.9749136316222923","0","0"],["1790424000000","249.9749136316222923","249.9846845729877484","249.9683684176609557","249.9761210695973369","0","0"],["1790427600000","249.9761210695973369","249.9870416189369313","249.9540792520805522","249.972124230910098","0","0"],["1790431200000","249.972124230910098","249.9836435014231458","249.9640924009327835","249.9724824630366885","0","0"],["1790434800000","249.9724824630366885","249.993007509519389","249.967325281116687","249.9761683764819812","0","0"],["1790438400000","249.9761683764819812","249.9914302036684037","249.9734458867404927","249.9790456127670624","0","0"],["1790442000000","249.9790456127670624","249.987837627806592","249.971606603096665","249.9747961815074724","0","0"],["1790445600000","249.9747961815074724","249.9852622214494609","249.9726806308424341","249.9754376980486568","0","0"],["1790449200000","249.9754376980486568","249.9888556835117621","249.9689329835775249","249.9786696508037009","0","0"],["1790452800000","249.9786696508037009","249.9923436326997679","249.9703174977167648","249.979183456557751","0","0"],["1790456400000","249.979183456557751","249.9870878916277783","249.968483893639956","249.9804107745570053","0","0"],["1790460000000","249.9804107745570053","249.9974852611059635","249.9709034132633747","249.9777824494165874","0","0"],["1790463600000","249.9777824494165874","249.9971565741125541","249.9678888944806277","249.9801538918852367","0","0"],["1790467200000","249.9801538918852367","249.9939904509545705","249.9722156753333214","249.978169052632759","0","0"],["1790470800000","249.978169052632759","249.9916832923459525","249.9716708790415097","249.9818102186132375","0","0"],["1790474400000","249.9818102186132375","249.9879156915489324","249.9723758362546776","249.978053769397811","0","0"],["1790478000000","249.978053769397811","249.9890772401550477","249.9707924721103659","249.9847565853846145","0","0"],["1790481600000","249.9847565853846145","249.9937321163578733","249.9748429841199329","249.9778227027974567","0","0"],["1790485200000","249.9778227027974567","250.0043732474481826","249.9742098779149121","249.9845043364745214","0","0"],["1790488800000","249.9845043364745214","249.9946447623595088","249.9759769170776717","249.9796685352791767","0","0"],["1790492400000","249.9796685352791767","249.991902294498818","249.9669503686094659","249.9801800406500888","0","0"],["1790496000000","249.9801800406500888","249.9862785411002537","249.9619858319744258","249.9793372385570871","0","0"],["1790499600000","249.9793372385570871","249.9870128256669736","249.9641612748207885","249.9768520856719246","0","0"],["1790503200000","249.9768520856719246","249.9959597858468165","249.963398614352416","249.9770119579159839","0","0"],["1790506800000","249.9770119579159839","249.9859182636925152","249.9657569011047067","249.9768976451774569","0","0"],["1790510400000","249.9768976451774569","249.9854223982222653","249.9678131600091176","249.9798238286101741","0","0"],["1790514000000","249.9798238286101741","249.9976188598102093","249.9642669582059532","249.9790396162782199","0","0"],["1790517600000","249.9790396162782199","249.9936969150388074","249.955517336470249","249.9800825017505646","0","0"],["1790521200000","249.9800825017505646","249.9929306148936114","249.9470469041757083","249.9723045577267145","0","0"],["1790524800000","249.9723045577267145","249.9946230249212339","249.9707748903679586","249.9795631955469856","0","0"],["1790528400000","249.9795631955469856","249.9905124420218745","249.9701455692102054","249.980897777615738","0","0"],["1790532000000","249.980897777615738","249.9881431668152919","249.9690670693802505","249.9842699377204968","0","0"],["1790535600000","249.9842699377204968","249.9894594300719423","249.9714204910979689","249.9814114855646993","0","0"],["1790539200000","249.9814114855646993","249.9943233134337902","249.9710685976622826","249.9830540570216899","0","0"],["1790542800000","249.9830540570216899","249.9899719211503308","249.9678695584845652","249.9762295701920231","0","0"],["1790546400000","249.9762295701920231","249.9945179166016461","249.9596957659431781","249.9761498982532935","0","0"],["1790550000000","249.9761498982532935","249.9946100823627872","249.964686626510375","249.9800858002906438","0","0"],["1790553600000","249.9800858002906438","249.9831587257097237","249.3874765460714908","249.5943668454336756","0","0"],["1790557200000","249.5943668454336756","249.66726747650765","249.4049031325511274","249.4805966289799458","0","0"]]}