{"code":"00000","msg":"success","requestTime":1790755223275,"data":[["1790395200000","83914.8","84012.3","83812.1","83951.8","339.8473","28520367.29039"],["1790398800000","83951.8","83984.5","83864.6","83893.2","203.607","17087908.52928"],["1790402400000","83893.2","83958.2","83842.9","83867.3","226.348","18988615.29813"],["1790406000000","83867.3","84104.1","83867.3","84078.9","442.4632","37172811.37118"],["1790409600000","84078.9","84323.9","83990","84168.8","683.3782","57517833.90511"],["1790413200000","84168.8","84178.6","83920.2","83985.7","464.4343","39012975.51598"],["1790416800000","83985.7","84150","83985.6","84149.1","220.4391","18538233.90175"],["1790420400000","84149.1","84166","84094.9","84137.6","152.0089","12789242.60559"],["1790424000000","84137.6","84144","83995.5","84007","464.6423","39060529.36758"],["1790427600000","84007","84087.9","83812.1","83914.1","613.7901","51511739.45524"],["1790431200000","83914.1","84019.8","83886.6","83984.4","177.2339","14882219.26846"],["1790434800000","83984.4","84167.2","83968.5","84112.9","536.8796","45129601.93196"],["1790438400000","84112.9","84118.4","84050.1","84076.8","198.4698","16690140.55858"],["1790442000000","84076.8","84098.4","83991","84096.6","168.5093","14161941.13708"],["1790445600000","84096.6","84122.7","83945.6","83967.4","148.4381","12470220.37838"],["1790449200000","83967.4","84014.8","83930.4","83980","75.8219","6367353.36483"],["1790452800000","83980","84060.8","83780","83987.5","354.3806","29733710.684"],["1790456400000","83987.5","84219.9","83987.4","84122","258.3318","21731129.69456"],["1790460000000","84122","84387","84121.9","84251.1","392.795","33108018.31883"],["1790463600000","84251.1","84434.7","84251.1","84397.1","515.7736","43511068.85631"],["1790467200000","84397.1","84412.5","84230","84260.6","230.3027","19411192.44102"],["1790470800000","84260.6","84552.6","84236.8","84455.2","518.1769","43751750.87765"],["1790474400000","84455.2","84505.5","84397.1","84421.1","262.9582","22207978.93866"],["1790478000000","84421.1","84490","84331.6","84356.5","185.8919","15690337.3836"],["1790481600000","84356.5","84475","84260","84297.4","252.5901","21307540.29733"],["1790485200000","84297.4","84647.3","84285.7","84434.7","488.7548","41299224.54258"],["1790488800000","84434.7","84599.4","84434.7","84475.1","296.3892","25053173.03093"],["1790492400000","84475.1","84753.1","84445.8","84747.4","496.3918","41993126.11086"],["1790496000000","84747.4","84851.5","84642.1","84745.8","791.0921","67052542.73165"],["1790499600000","84745.8","84919.2","84543.6","84911.8","937.0543","79438799.62057"],["1790503200000","84911.8","85088.8","84753.8","84835.7","979.4911","83181504.68137"],["1790506800000","84835.7","84905.5","84795.4","84849.8","479.3819","40668264.57354"],["1790510400000","84849.8","84986.1","84742.6","84748.3","647.4673","54962983.58771"],["1790514000000","84748.3","85132.7","84578.8","84986.6","1794.3741","152189336.79559"],["1790517600000","84986.6","85013.1","84387","84495.2","1500.4486","126995635.10543"],["1790521200000","84495.2","84614.3","84316.2","84429.5","846.6846","71505728.44931"],["1790524800000","84429.5","84659.5","84330.2","84402.1","700.2183","59176922.9317"],["1790528400000","84402.1","84547.2","84305","84541","408.4425","34483554.76738"],["1790532000000","84541","84792.8","84525.7","84779","689.0086","58341843.19439"],["1790535600000","84779","84814.6","84615.5","84695.9","199.7036","16919111.50919"],["1790539200000","84695.9","84781.8","84500","84507.2","257.9218","21818566.81149"],["1790542800000","84507.2","84696.6","84422.7","84642.2","253.0075","21392102.35604"],["1790546400000","84642.2","84727.2","84089.9","84159.9","986.8738","83166228.04866"],["1790550000000","84159.9","84495.8","84090.3","84436.3","675.7676","56969024.78545"],["1790553600000","84436.3","84959","84090.8","84095.4","1720.3702","145410858.66958"],["1790557200000","84095.4","84213","83569.9","83668.6","2043.8137","171489881.94147"],["1790560800000","83668.6","83764.4","83360.4","83398.4","1416.5105","118337048.62451"],["1790564400000","83398.4","83505.7","83174.4","83325.3","1055.8797","88012674.08561"],["1790568000000","83325.3","83510","83215","83482.3","650.4025","54249751.4757"],["1790571600000","83482.3","83530","82680","83180.2","2887.6005","239714055.60315"],["1790575200000","83180.2","83292","83037.5","83165.6","779.9919","64871350.80322"],["1790578800000","83165.6","83298.8","82904.4","82959.8","877.2934","72842350.80586"],["1790582400000","82959.8","83173.7","82794.9","82991.2","1230.5807","102086161.23883"],["1790586000000","82991.2","83045","82608.7","82698.6","1464.9679","121247637.93385"],["1790589600000","82698.6","83095","82698.6","82993.9","833.9191","69145095.89269"],["1790593200000","82993.9","83149.9","82993.8","83129","730.6535","60693706.85089"],["1790596800000","83129","83689.5","83044.4","83621.1","2141.5825","178682003.9081"],["1790600400000","83621.1","83857.1","83346.2","83664.9","2150.7621","179878907.2266"],["1790604000000","83664.9","83664.9","82555","83041.6","3261.9249","271020498.70812"],["1790607600000","83041.6","83409.4","82802.8","83371.3","2688.7512","223395075.66381"],["1790611200000","83371.3","84200","83250.1","83715.5","2907.0149","243580729.95484"],["1790614800000","83715.5","84384.3","83551.1","83857.8","1647.8166","138418482.92758"],["1790618400000","83857.8","84033","83774.2","84020","399.8031","33540557.03008"],["1790622000000","84020","84034.2","83072.6","83359.8","1100.2529","91808120.50917"],["1790625600000","83359.8","83594.1","83230.1","83513","367.2361","30651336.6902"],["1790629200000","83513","83635.4","83179.4","83184.4","382.4637","31896511.80016"],["1790632800000","83184.4","83515.4","83052.6","83515.4","511.8555","42614347.96887"],["1790636400000","83515.4","83610","83410","83462.1","341.0224","28484135.81453"],["1790640000000","83462.1","83593.3","83136.8","83147.9","823.6465","68630744.40029"],["1790643600000","83147.9","83213.2","82750","83036.9","1677.2128","139121401.08687"],["1790647200000","83036.9","83136.9","82870","82952.6","829.4308","68847802.8963"],["1790650800000","82952.6","83206.3","82850","83061","559.8594","46492829.33032"],["1790654400000","83061","83292","82996.8","83188.5","453.0978","37676923.62318"],["1790658000000","83188.5","83413.5","82952.8","83413.3","816.1702","67928541.87386"],["1790661600000","83413.3","83988.5","83396.2","83977.4","1612.3055","135064810.89547"],["1790665200000","83977.4","84173.7","83840","83948.2","1292.6113","108554019.25345"],["1790668800000","83948.2","84322","83755","83837.9","1567.4607","131725211.10308"],["1790672400000","83837.9","84280","83694.2","84207.3","1704.3208","143086738.43548"],["1790676000000","84207.3","84284.3","83937.9","83988","747.6717","62863313.03725"],["1790679600000","83988","84470.2","83886.4","84308.1","1550.8847","130667986.02297"],["1790683200000","84308.1","84449.9","84085.1","84285.4","1463.4076","123319058.66619"],["1790686800000","84285.4","84550","83973.1","84167.6","2146.8459","180843502.16142"],["1790690400000","84167.6","84255.5","83666","83720.4","2186.3434","183389446.69468"],["1790694000000","83720.4","83728.3","82890","83077.8","4649.8793","387034903.60283"],["1790697600000","83077.8","83300","82894.9","83061.4","1384.8808","115086875.87686"],["1790701200000","83061.4","83227","82975.3","83082.5","764.2072","63510959.10265"],["1790704800000","83082.5","83719.5","83082.5","83649.5","1368.2421","114196951.10568"],["1790708400000","83649.5","83706.2","83395","83596.1","707.6096","59137493.86218"],["1790712000000","83596.1","83658.1","83501.4","83620.7","351.5377","29392719.08182"],["1790715600000","83620.7","83620.8","83352.1","83499.7","713.081","59524763.69285"],["1790719200000","83499.7","83719","83499.6","83610.1","486.6495","40689546.51893"],["1790722800000","83610.1","83853.7","83606.4","83649.6","768.209","64337299.31439"],["1790726400000","83649.6","83728.4","83332.8","83444","725.3463","60554918.80874"],["1790730000000","83444","83546","83320","83441.7","371.1977","30965144.95933"],["1790733600000","83441.7","83611","83276.5","83377.9","696.9255","58127933.07917"],["1790737200000","83377.9","83423.3","83155","83299.8","553.8515","46124017.01901"],["1790740800000","83299.8","83420","83200","83203.9","360.4077","30030966.72374"],["1790744400000","83203.9","83523.2","83177.1","83379","767.1961","63953244.99763"],["1790748000000","83379","83427","82965.2","83033.6","1210.0344","100563456.27699"],["1790751600000","83033.6","83459.8","82943.8","83290.5","1135.2322","94511933.19171"]]}