{"code":"00000","msg":"success","requestTime":1790640521431,"data":[["1790280000000","7705.3457820356770613","7705.3774502629192575","7687.8503054031144337","7698.4775088760464634","0","0"],["1790283600000","7698.4775088760464634","7698.6992287810585768","7696.3380676027936453","7696.9894916825480232","0","0"],["1790287200000","7696.9894916825480232","7702.6567104738090682","7692.8145812055748926","7695.7708953861028606","0","0"],["1790290800000","7695.7708953861028606","7698.3353309448537693","7689.9799866411042763","7690.5723326943323402","0","0"],["1790294400000","7690.5723326943323402","7696.1403664785529681","7687.6696830240269332","7690.4262096879138703","0","0"],["1790298000000","7690.4262096879138703","7703.9949383831748166","7688.6171561221948756","7700.7110506180872498","0","0"],["1790301600000","7700.7110506180872498","7705.4164829172748353","7696.3437521607755","7700.9599583658241203","0","0"],["1790305200000","7700.9599583658241203","7706.2081540170227459","7699.5639867515264548","7702.587878178119293","0","0"],["1790308800000","7702.587878178119293","7702.7236729402523254","7696.6222968330181287","7698.6782613563187546","0","0"],["1790312400000","7698.6782613563187546","7712.3103140417510582","7697.8825013157921848","7708.8235859348381885","0","0"],["1790316000000","7708.8235859348381885","7717.0838398077651573","7708.6178909846895522","7713.6356522200707706","0","0"],["1790319600000","7713.6356522200707706","7720.1200754333160918","7712.4993513097936389","7714.1847682059707786","0","0"],["1790323200000","7714.1847682059707786","7729.7324113644132389","7710.5536095986986574","7728.3678991262144627","0","0"],["1790326800000","7728.3678991262144627","7731.4613471108664437","7724.8311795165640169","7725.7173680445922143","0","0"],["1790330400000","7725.7173680445922143","7729.6841368586051333","7722.2789786936716652","7724.2874721552774885","0","0"],["1790334000000","7724.2874721552774885","7737.4950135634498433","7724.1936977952670921","7731.3102417708783666","0","0"],["1790337600000","7731.3102417708783666","7735.2702152724145845","7721.6499750902230058","7723.8381222701474887","0","0"],["1790341200000","7723.8381222701474887","7734.4614683211818093","7708.9455364990838005","7727.9172131696027472","0","0"],["1790344800000","7727.9172131696027472","7729.0120990758900571","7693.9606252315213715","7718.4117372740224262","0","0"],["1790348400000","7718.4117372740224262","7729.7954767986647832","7706.2057344866042588","7729.5552238746862665","0","0"],["1790352000000","7729.5552238746862665","7750.3548167010565184","7729.2027039728083148","7735.7746287737053313","0","0"],["1790355600000","7735.7746287737053313","7744.9705852714881829","7734.8394575325922404","7742.8535693678500636","0","0"],["1790359200000","7742.8535693678500636","7746.3652249524129579","7736.137794000191508","7737.7100834094646137","0","0"],["1790362800000","7737.7100834094646137","7753.3371373716404486","7733.0914791915351361","7742.9502856007851895","0","0"],["1790366400000","7742.9502856007851895","7746.9169139197090149","7741.2780068330621794","7745.2323001202476802","0","0"],["1790370000000","7745.2323001202476802","7745.9537639683490838","7743.7397002823806499","7744.4880879416649572","0","0"],["1790373600000","7744.4880879416649572","7745.9455840090794767","7743.4767829793811134","7745.6349704227252391","0","0"],["1790377200000","7745.6349704227252391","7747.0355620578772058","7745.1836656613468568","7746.1540769915307053","0","0"],["1790380800000","7746.1540769915307053","7747.2873905272367059","7737.2717985960064875","7737.2717985960064875","0","0"],["1790384400000","7737.2717985960064875","7737.5257988424344352","7735.7720026602952059","7735.8793007402601351","0","0"],["1790388000000","7735.8793007402601351","7737.873735882219351","7735.8296450102200801","7737.6886616201930302","0","0"],["1790391600000","7737.6886616201930302","7738.2902962362889999","7737.3173056920926145","7737.6075243045597059","0","0"],["1790395200000","7737.6075243045597059","7738.2022611468785732","7736.7304808754596469","7737.61188984227344","0","0"],["1790398800000","7737.61188984227344","7738.0262961155011238","7736.887349284407404","7737.2552892408166226","0","0"],["1790402400000","7737.2552892408166226","7737.9599285963161294","7735.8302411635804095","7736.5192894495762895","0","0"],["1790406000000","7736.5192894495762895","7736.9258427252638521","7735.5671141032221021","7735.9829377689589725","0","0"],["1790409600000","7735.9829377689589725","7736.5586790553786549","7735.3927935957684822","7736.0863467774662528","0","0"],["1790413200000","7736.0863467774662528","7736.1861808513365601","7734.6217901369036359","7734.9615573861081","0","0"],["1790416800000","7734.9615573861081","7735.9189957516069869","7734.5725917217433169","7735.5424806063453408","0","0"],["1790420400000","7735.5424806063453408","7736.5356470666727811","7735.4055220517654622","7735.9628362379657742","0","0"],["1790424000000","7735.9628362379657742","7736.4629910926226124","7735.2972166579578374","7735.8665478794229643","0","0"],["1790427600000","7735.8665478794229643","7736.4458369908492712","7733.7493078067715983","7735.4628159276877893","0","0"],["1790431200000","7735.4628159276877893","7736.4074728920640654","7734.7903047359275472","7736.1540658939061865","0","0"],["1790434800000","7736.1540658939061865","7738.2425101821964529","7735.8596508081462309","7737.309964436468069","0","0"],["1790438400000","7737.309964436468069","7738.5381904598223313","7737.240592867412133","7737.8100625495079595","0","0"],["1790442000000","7737.8100625495079595","7738.4965993143486377","7737.5782380124260245","7737.815215246051272","0","0"],["1790445600000","7737.815215246051272","7738.5903730838047415","7735.8116225515466535","7735.9379197265197992","0","0"],["1790449200000","7735.9379197265197992","7736.5720317598100325","7735.4696273939762355","7735.7408538748402105","0","0"],["1790452800000","7735.7408538748402105","7736.2296981291741744","7734.4438626420173534","7734.7631294441117748","0","0"],["1790456400000","7734.7631294441117748","7735.0017416350537667","7733.7634285007321828","7734.1851719434049086","0","0"],["1790460000000","7734.1851719434049086","7735.8597889092202396","7733.705243499227396","7734.9026168464158426","0","0"],["1790463600000","7734.9026168464158426","7735.9991904860616479","7734.3414122979111301","7735.4865113566357818","0","0"],["1790467200000","7735.4865113566357818","7736.4755581874226568","7734.5611474846241741","7734.5694534057636606","0","0"],["1790470800000","7734.5694534057636606","7734.9083012340960789","7733.1458926491173908","7734.4084472899511182","0","0"],["1790474400000","7734.4084472899511182","7734.7205441223927949","7733.6223777459578935","7734.1700439578244989","0","0"],["1790478000000","7734.1700439578244989","7735.6282498600874407","7733.7875637340975926","7735.3884391679788559","0","0"],["1790481600000","7735.3884391679788559","7736.0174947559597264","7734.8406898843693502","7734.966526108138635","0","0"],["1790485200000","7734.966526108138635","7735.955033019579142","7734.4983360909969957","7734.9896388410816035","0","0"],["1790488800000","7734.9896388410816035","7736.7261900559343625","7734.8326860248866207","7735.8678841588922333","0","0"],["1790492400000","7735.8678841588922333","7737.1570279551008196","7735.5295980189805248","7736.6329008962780759","0","0"],["1790496000000","7736.6329008962780759","7741.3175067128475694","7735.8852334753977729","7741.1931935600657665","0","0"],["1790499600000","7741.1931935600657665","7742.4308162297920147","7740.6098176798384302","7741.5942226321607301","0","0"],["1790503200000","7741.5942226321607301","7742.6588163550543856","7740.801621493632277","7742.1700155505360095","0","0"],["1790506800000","7742.1700155505360095","7742.7304894231185968","7739.9459390680620983","7740.6594529272443607","0","0"],["1790510400000","7740.6594529272443607","7740.8566775889198863","7738.6292750436874216","7738.8852957263609094","0","0"],["1790514000000","7738.8852957263609094","7739.6151587921223679","7735.4595718960587181","7736.1899443014047013","0","0"],["1790517600000","7736.1899443014047013","7736.6288981442372894","7732.3759920569235384","7734.7028182754516044","0","0"],["1790521200000","7734.7028182754516044","7738.3291789789904868","7733.5374095523659287","7737.5824020226366703","0","0"],["1790524800000","7737.5824020226366703","7739.5508603321755305","7736.7727268610294142","7736.8868069564238754","0","0"],["1790528400000","7736.8868069564238754","7738.0483661854235421","7734.7345131444986974","7738.0000869557321983","0","0"],["1790532000000","7738.0000869557321983","7740.3996219390163367","7737.8129312129845392","7740.1550526598141084","0","0"],["1790535600000","7740.1550526598141084","7740.5163275841233442","7738.2402824526314397","7739.116065241700757","0","0"],["1790539200000","7739.116065241700757","7740.7464084403818682","7738.560815134715999","7739.8305068529330106","0","0"],["1790542800000","7739.8305068529330106","7740.3478263426338406","7738.353081941564371","7739.348298509019025","0","0"],["1790546400000","7739.348298509019025","7744.0540553377577129","7722.0051386719354884","7722.514525388399158","0","0"],["1790550000000","7722.514525388399158","7727.2573305607586667","7720.9528721886691929","7725.7803656295841216","0","0"],["1790553600000","7725.7803656295841216","7732.5925275805615336","7723.0710649224968755","7724.0987868232315976","0","0"],["1790557200000","7724.0987868232315976","7731.1845617560167888","7722.8183740866777741","7723.4970787333180942","0","0"],["1790560800000","7723.4970787333180942","7723.4970787333180942","7715.7480339044755554","7717.3525572464611545","0","0"],["1790564400000","7717.3525572464611545","7721.2333331185794455","7714.0288271879661368","7714.43130201977828","0","0"],["1790568000000","7714.43130201977828","7720.7270496651043593","7713.3678549190064371","7716.9354084097429504","0","0"],["1790571600000","7716.9354084097429504","7720.6919186524922109","7712.5822657183303182","7718.0003529216863284","0","0"],["1790575200000","7718.0003529216863284","7725.194992187547108","7710.7267745559452632","7719.120793015895255","0","0"],["1790578800000","7719.120793015895255","7719.1209044357600228","7708.5711055955089655","7713.3121649209449747","0","0"],["1790582400000","7713.3121649209449747","7720.1676798712297452","7708.725563220371078","7711.2800008025956942","0","0"],["1790586000000","7711.2800008025956942","7715.2813887768412007","7703.1858322999396746","7708.0838518772078038","0","0"],["1790589600000","7708.0838518772078038","7710.2941210175054039","7700.8170438596576561","7704.6999205446814859","0","0"],["1790593200000","7704.6999205446814859","7713.5113558329880877","7704.037197029492977","7710.4220786635183761","0","0"],["1790596800000","7710.4220786635183761","7724.8467010347824003","7705.5013299776300462","7723.1734226436508808","0","0"],["1790600400000","7723.1734226436508808","7723.1734226436508808","7700.156658965221573","7712.3697975132511602","0","0"],["1790604000000","7712.3697975132511602","7715.117532699472159","7667.8108072016134326","7672.432956437879319","0","0"],["1790607600000","7672.432956437879319","7689.0944452310027901","7672.432956437879319","7686.5605524845751285","0","0"],["1790611200000","7686.5605524845751285","7726.8701894882309508","7682.7037265055580683","7703.2121873237285505","0","0"],["1790614800000","7703.2121873237285505","7722.5053949553084559","7696.9410289929828164","7704.8622225118058448","0","0"],["1790618400000","7704.8622225118058448","7707.8027320208674024","7695.8142199348963243","7702.0029264138859923","0","0"],["1790622000000","7702.0029264138859923","7702.2129104950953","7680.9219222432444121","7687.595478674838858","0","0"],["1790625600000","7687.595478674838858","7690.8271606857262045","7682.6544121894266885","7689.0189736150966756","0","0"],["1790629200000","7689.0189736150966756","7689.9450776147485236","7687.9312173039306947","7689.0549535175848102","0","0"],["1790632800000","7689.0549535175848102","7695.222697144504084","7683.8844744240917447","7692.6249249334857788","0","0"],["1790636400000","7692.6249249334857788","7694.5981501464500331","7687.5487391184310744","7689.8866402937620632","0","0"]]}