{"code":"00000","msg":"success","requestTime":1791302584140,"data":[["1790942400000","165.2208066618798165","168.0291912343410353","164.3788222847108772","166.1523387127403596","0","0"],["1790946000000","166.1523387127403596","170.0785657924655204","165.6279517688767072","165.7824995155198759","0","0"],["1790949600000","165.7824995155198759","166.8072031485706398","160.8417296003529718","160.9303456075624","0","0"],["1790953200000","160.9303456075624","161.2343364152519856","159.2229163026783014","159.9017059794224206","0","0"],["1790956800000","159.9017059794224206","160.3219245667645713","159.0005840243506157","159.2902035993476479","0","0"],["1790960400000","159.2902035993476479","159.5333550363082547","157.1189660232224274","157.5913621707595841","0","0"],["1790964000000","157.5913621707595841","157.6974584574815732","155.8969891840977273","156.762143374765089","0","0"],["1790967600000","156.762143374765089","160.020408835735286","156.0685113482500207","159.9920529855753805","0","0"],["1790971200000","159.9920529855753805","160.6804202531458394","159.4880378163603022","160.3152187188405153","0","0"],["1790974800000","160.3152187188405153","160.4193023730482532","159.8761270994627059","160.0424743171134798","0","0"],["1790978400000","160.0424743171134798","160.1811085054072076","160.0340197532672701","160.1622748477572516","0","0"],["1790982000000","160.1622748477572516","160.4110688664935131","160.0643288233338729","160.2631030077473495","0","0"],["1790985600000","160.2631030077473495","160.2783992462179945","160.2410904581900992","160.2693370184086794","0","0"],["1790989200000","160.2693370184086794","160.2744212373596913","160.2546620256054633","160.2638207886891734","0","0"],["1790992800000","160.2638207886891734","160.274710285440959","160.2580313794961352","160.2676395969706856","0","0"],["1790996400000","160.2676395969706856","160.2727909583777533","160.2480387008299912","160.2660188205562729","0","0"],["1791000000000","160.2660188205562729","160.2714433527337156","160.2570835414959928","160.2613129441485446","0","0"],["1791003600000","160.2613129441485446","160.2712062929395097","160.2567700139924001","160.2624284805743945","0","0"],["1791007200000","160.2624284805743945","160.28301944200834","160.2328838275847226","160.2631958254945161","0","0"],["1791010800000","160.2631958254945161","160.2787619970628356","160.2572692058663548","160.2722854790872286","0","0"],["1791014400000","160.2722854790872286","160.2798063302846787","160.2606887545386679","160.2638922291348031","0","0"],["1791018000000","160.2638922291348031","160.2730531322424189","160.2479744615435421","160.2679353030089523","0","0"],["1791021600000","160.2679353030089523","160.274343312880402","160.2580676072591854","160.2617352514771793","0","0"],["1791025200000","160.2617352514771793","160.2703790643397776","160.2561435611785753","160.2610129742823298","0","0"],["1791028800000","160.2610129742823298","160.2804146463863629","160.2590955158909473","160.2704314727865965","0","0"],["1791032400000","160.2704314727865965","160.2746180611573128","160.2585021115733993","160.2644033250883461","0","0"],["1791036000000","160.2644033250883461","160.2721332190876867","160.2569130663583119","160.2645391766479799","0","0"],["1791039600000","160.2645391766479799","160.2784682736671562","160.2544258574297544","160.2610069014282721","0","0"],["1791043200000","160.2610069014282721","160.2734588433867769","160.2544785560432487","160.2667737545074937","0","0"],["1791046800000","160.2667737545074937","160.2737019470337637","160.2557833980144613","160.2674004897052698","0","0"],["1791050400000","160.2674004897052698","160.2720595136768716","160.2485770193336998","160.2659621868812341","0","0"],["1791054000000","160.2659621868812341","160.2794991166692879","160.2453053342031323","160.2609482560023598","0","0"],["1791057600000","160.2609482560023598","160.2706578295351765","160.2386725697176574","160.2631449217641925","0","0"],["1791061200000","160.2631449217641925","160.2761537540697057","160.2388138814346566","160.2612872895630594","0","0"],["1791064800000","160.2612872895630594","160.2742451944260578","160.2431795222517696","160.2680418738482712","0","0"],["1791068400000","160.2680418738482712","160.2770120026776126","160.2490648576589381","160.2638261358045044","0","0"],["1791072000000","160.2638261358045044","160.2779826431317956","160.2577807054954392","160.2610184320279515","0","0"],["1791075600000","160.2610184320279515","160.2737889029058279","160.2559214013683814","160.2622457184194023","0","0"],["1791079200000","160.2622457184194023","160.2743793550620674","160.2584186225995652","160.2635142567713418","0","0"],["1791082800000","160.2635142567713418","160.2714886241132425","160.250351768467212","160.2670012237709176","0","0"],["1791086400000","160.2670012237709176","160.2705336418852962","160.2591840520443643","160.2642115265176238","0","0"],["1791090000000","160.2642115265176238","160.2717346548534034","160.2539443647206247","160.2629352414820814","0","0"],["1791093600000","160.2629352414820814","160.2925554941203102","160.2552339291486026","160.2657834986038242","0","0"],["1791097200000","160.2657834986038242","160.2823908862367661","160.2570256996824671","160.2646328446046121","0","0"],["1791100800000","160.2646328446046121","160.2731743546911989","160.2547134808598089","160.2680500335739728","0","0"],["1791104400000","160.2680500335739728","160.2732913740928851","160.2518152696450184","160.2651029754518261","0","0"],["1791108000000","160.2651029754518261","160.2806490493590905","160.247192982364399","160.2622398793047705","0","0"],["1791111600000","160.2622398793047705","160.2710811433058093","160.253601713808722","160.2609892915441101","0","0"],["1791115200000","160.2609892915441101","160.2789358726054051","160.2490970096348834","160.2650153028992732","0","0"],["1791118800000","160.2650153028992732","160.2756169605926807","160.25315484677368","160.2634434579036018","0","0"],["1791122400000","160.2634434579036018","160.2720077869561862","160.2544500905064418","160.2609378864309744","0","0"],["1791126000000","160.2609378864309744","160.2837094520450758","160.2503283061074453","160.2837094520450758","0","0"],["1791129600000","160.2837094520450758","160.6496276788540141","160.2837094520450758","160.6424460253990199","0","0"],["1791133200000","160.6424460253990199","160.6495794731056609","160.6372287243859915","160.6430766691852098","0","0"],["1791136800000","160.6430766691852098","160.6462249113744682","160.6353608481549006","160.6425902223878636","0","0"],["1791140400000","160.6425902223878636","160.6698250492242129","160.6371742714980979","160.6411048567912105","0","0"],["1791144000000","160.6411048567912105","160.6665713425787957","160.6248784594436032","160.641338268555291","0","0"],["1791147600000","160.641338268555291","160.6597848028999719","160.6322008797441295","160.6419368278084596","0","0"],["1791151200000","160.6419368278084596","160.6911814019522178","160.6259363066835821","160.6391331500442048","0","0"],["1791154800000","160.6391331500442048","160.6649107059023053","160.6210075956717383","160.6442665236690789","0","0"],["1791158400000","160.6442665236690789","165.1318281948868064","160.6442665236690789","164.9910515878099834","0","0"],["1791162000000","164.9910515878099834","165.8477330071261797","164.6759356254574293","165.0948827332112548","0","0"],["1791165600000","165.0948827332112548","165.2154482016321272","164.5753283516070209","164.5933967186768615","0","0"],["1791169200000","164.5933967186768615","164.65211752000448","163.7083431070823928","163.8370506056299462","0","0"],["1791172800000","163.8370506056299462","163.9760853997645617","163.043623569176273","163.2633638600557939","0","0"],["1791176400000","163.2633638600557939","163.8631210391888839","162.9995429786598188","163.8211923694852769","0","0"],["1791180000000","163.8211923694852769","164.7984337975453823","163.6331007634686863","164.7022994865663382","0","0"],["1791183600000","164.7022994865663382","165.1836638147188978","164.5570546846988688","164.6909567714263209","0","0"],["1791187200000","164.6909567714263209","166.7815028850773205","164.6909567714263209","166.1342969531441655","0","0"],["1791190800000","166.1342969531441655","166.1785475667135241","164.9598300690233227","164.9882689843208171","0","0"],["1791194400000","164.9882689843208171","165.9358886110243755","164.97948813847296","165.6613181656454585","0","0"],["1791198000000","165.6613181656454585","166.3077718397393066","164.8528762432268469","166.2954517735661899","0","0"],["1791201600000","166.2954517735661899","166.2956425549997413","163.9796948597135934","165.0727254819945357","0","0"],["1791205200000","165.0727254819945357","166.3405560125549616","162.7633750689038371","165.4236271586615639","0","0"],["1791208800000","165.4236271586615639","167.4569609078462119","163.0853945443531918","163.7026808044776762","0","0"],["1791212400000","163.7026808044776762","164.1118569501903763","163.1703386691602652","163.6279481669092468","0","0"],["1791216000000","163.6279481669092468","163.7416382930063013","161.3937598469524501","161.9270188272184239","0","0"],["1791219600000","161.9270188272184239","163.916908435528345","161.6479427932874913","163.877011965930251","0","0"],["1791223200000","163.877011965930251","165.8577148753535886","163.2898718412555018","165.6686222377892357","0","0"],["1791226800000","165.6686222377892357","167.0462586492530764","164.105704185837854","165.6262819519296615","0","0"],["1791230400000","165.6262819519296615","166.0121588360675544","165.0034430372870416","165.640384394821568","0","0"],["1791234000000","165.640384394821568","166.2228614562215683","165.4841655865161328","166.1139872494601766","0","0"],["1791237600000","166.1139872494601766","166.2521402529999726","165.9616995460217105","165.9962233113440136","0","0"],["1791241200000","165.9962233113440136","166.1531458238058548","165.607982106371707","165.746770770811099","0","0"],["1791244800000","165.746770770811099","166.189246891449051","165.4575462835157522","165.9291601163302989","0","0"],["1791248400000","165.9291601163302989","166.5687779173728578","165.239223611315309","165.3675578722314499","0","0"],["1791252000000","165.3675578722314499","165.7797432317497129","165.0736786033093482","165.2462261344716344","0","0"],["1791255600000","165.2462261344716344","165.5425280249684852","164.9234564328665994","165.3417687270328283","0","0"],["1791259200000","165.3417687270328283","165.6376674107173388","165.3339481904035941","165.4725079975780599","0","0"],["1791262800000","165.4725079975780599","165.8763884102795553","165.3833885453935847","165.4905375600464777","0","0"],["1791266400000","165.4905375600464777","165.4992509426416431","164.7962533735998265","165.0956118997846577","0","0"],["1791270000000","165.0956118997846577","165.7112696107318479","164.9152094617163444","165.5317872313116479","0","0"],["1791273600000","165.5317872313116479","166.8322281815984125","165.4992725905318783","166.828740657146612","0","0"],["1791277200000","166.828740657146612","167.2942825389502831","165.8626663323223864","166.8348110079471526","0","0"],["1791280800000","166.8348110079471526","167.4749196550484936","166.6919744131659566","167.3488188097418288","0","0"],["1791284400000","167.3488188097418288","167.9448853912655132","167.171789521813557","167.7739840718269733","0","0"],["1791288000000","167.7739840718269733","168.7432301832009138","167.6872996194363297","167.979290502095633","0","0"],["1791291600000","167.979290502095633","169.9350049220835659","166.1673139098777994","169.0615284664081129","0","0"],["1791295200000","169.0615284664081129","169.8288769301875173","167.3680323364519282","169.8288769301875173","0","0"],["1791298800000","169.8288769301875173","170.0179905306647026","166.6195113926584812","166.6259894103472344","0","0"]]}