{"code":"00000","msg":"success","requestTime":1790640523348,"data":[["1790280000000","161.6710201502585252","161.7485104910645348","160.4142712548768343","161.1226806709467605","0","0"],["1790283600000","161.1226806709467605","161.3560744901425797","160.858799407173496","161.2926381712885331","0","0"],["1790287200000","161.2926381712885331","161.3379467618488299","160.7395389840164432","160.995431508683227","0","0"],["1790290800000","160.995431508683227","161.4024623031362965","160.9937408006950635","161.4012209957216957","0","0"],["1790294400000","161.4012209957216957","162.0946473219840149","161.3995641215801762","161.9249043259561633","0","0"],["1790298000000","161.9249043259561633","162.4977831601041133","161.6102796392298106","161.9939629929444376","0","0"],["1790301600000","161.9939629929444376","162.6790105858575233","161.7949279793135951","161.881537420193718","0","0"],["1790305200000","161.881537420193718","162.1362127733578058","161.6974691305083397","161.8617646189594956","0","0"],["1790308800000","161.8617646189594956","161.8944833123593916","161.6076846324347406","161.6691324986652137","0","0"],["1790312400000","161.6691324986652137","161.7656677963478819","161.452433534902659","161.6361801826996673","0","0"],["1790316000000","161.6361801826996673","161.7472928711343064","161.262121281978883","161.337457349069215","0","0"],["1790319600000","161.337457349069215","161.3982227063350667","160.843750478437536","161.2809531698995249","0","0"],["1790323200000","161.2809531698995249","162.3012843101477133","160.8386440469943867","162.2646477755290409","0","0"],["1790326800000","162.2646477755290409","163.6442782478341314","162.1842924874998423","162.7232744244890879","0","0"],["1790330400000","162.7232744244890879","163.7218027469698325","162.3378719021640906","163.4977053160851751","0","0"],["1790334000000","163.4977053160851751","165.0382650281678453","163.3610976017050123","164.2552993151558007","0","0"],["1790337600000","164.2552993151558007","164.4961142647942667","162.4091953522289963","163.7425945045697736","0","0"],["1790341200000","163.7425945045697736","164.1473455535485359","158.5635017708264116","159.5172270360724961","0","0"],["1790344800000","159.5172270360724961","159.8077323771826643","157.5670818396601474","159.0933597733038189","0","0"],["1790348400000","159.0933597733038189","160.5099261140061373","156.8683466364257068","158.7093422950065115","0","0"],["1790352000000","158.7093422950065115","159.3307416150516035","157.7819692595186994","157.9812346931266652","0","0"],["1790355600000","157.9812346931266652","159.3252402531201051","157.7766367220204445","158.7518588761670216","0","0"],["1790359200000","158.7518588761670216","159.8936547077671148","158.4961835131156759","159.3006812694129539","0","0"],["1790362800000","159.3006812694129539","160.1122434458558977","158.4572632701060483","158.6250252217239985","0","0"],["1790366400000","158.6250252217239985","158.8223431109987718","158.09302064156856","158.6444080750637838","0","0"],["1790370000000","158.6444080750637838","158.7214282257093808","158.2843373265912345","158.5614346310615423","0","0"],["1790373600000","158.5614346310615423","159.1713478600365182","158.525238541470303","159.0870875769975308","0","0"],["1790377200000","159.0870875769975308","159.2632992012317521","158.9632673262590199","159.0054653804056321","0","0"],["1790380800000","159.0054653804056321","159.0198973866658569","158.9900806420804269","159.0098812100590907","0","0"],["1790384400000","159.0098812100590907","159.0164992135470904","158.9958052797130696","159.0035222227327943","0","0"],["1790388000000","159.0035222227327943","159.0186095491048224","158.9947774103653396","159.0088053114707861","0","0"],["1790391600000","159.0088053114707861","159.0182774352797427","158.9993562110531827","159.004315228281161","0","0"],["1790395200000","159.004315228281161","159.0136714707316981","158.9887919560058346","159.002347527265068","0","0"],["1790398800000","159.002347527265068","159.0137734739083066","158.9933143316407145","159.0003498071661496","0","0"],["1790402400000","159.0003498071661496","159.0196357489722585","158.9954005931607728","159.0072493329950661","0","0"],["1790406000000","159.0072493329950661","159.0180938208463399","158.9993153757061025","159.0073390050781042","0","0"],["1790409600000","159.0073390050781042","159.029299904968408","158.9954829329284376","159.014232872218362","0","0"],["1790413200000","159.014232872218362","159.0186288568414701","158.9973173924647511","159.0026199326338413","0","0"],["1790416800000","159.0026199326338413","159.0169046106605338","158.9975601283875977","159.0059559415104636","0","0"],["1790420400000","159.0059559415104636","159.0155500504862576","158.9995096520429122","159.0059714201812438","0","0"],["1790424000000","159.0059714201812438","159.0176245984542357","158.9981653611462381","159.0074005267597506","0","0"],["1790427600000","159.0074005267597506","159.0204356967523553","158.9811235851645062","159.0019429613064031","0","0"],["1790431200000","159.0019429613064031","159.0163829788309568","158.9930656288514716","159.0030719205445048","0","0"],["1790434800000","159.0030719205445048","159.0275508337605792","158.99692127875348","159.0074820867037561","0","0"],["1790438400000","159.0074820867037561","159.0256696817215806","159.0042209345189973","159.0108993704267419","0","0"],["1790442000000","159.0108993704267419","159.0213850457370738","159.0020273382835417","159.005831344923908","0","0"],["1790445600000","159.005831344923908","159.0183135229141913","159.0033082626411307","159.0065964407667634","0","0"],["1790449200000","159.0065964407667634","159.0225992158134725","158.9988386828894117","159.0104509845835514","0","0"],["1790452800000","159.0104509845835514","159.0267590702404642","159.0004899045560445","159.0110637679199454","0","0"],["1790456400000","159.0110637679199454","159.0204908832380217","158.9983030819777534","159.0125275117812611","0","0"],["1790460000000","159.0125275117812611","159.0328911623480581","159.0011886886406263","159.0093928761023531","0","0"],["1790463600000","159.0093928761023531","159.0324991583448661","158.9975934644479169","159.0122211442105841","0","0"],["1790467200000","159.0122211442105841","159.0287231252878395","159.0027537398746903","159.0098539530887413","0","0"],["1790470800000","159.0098539530887413","159.0259715244374501","159.0021039961014454","159.0141965394071977","0","0"],["1790474400000","159.0141965394071977","159.0214781473812373","159.0029447535855625","159.0097164621307578","0","0"],["1790478000000","159.0097164621307578","159.0228634522841671","159.0010563762066992","159.0177104830447944","0","0"],["1790481600000","159.0177104830447944","159.028415026098949","159.0058871634132679","159.0094408837411073","0","0"],["1790485200000","159.0094408837411073","159.0411060241290923","159.0051320980416828","159.0174096418659828","0","0"],["1790488800000","159.0174096418659828","159.029503480748241","159.0072395328945614","159.0094765426126362","0","0"],["1790492400000","159.0094765426126362","159.0262327143304253","158.9964741445296612","159.0122523301738442","0","0"],["1790496000000","159.0122523301738442","159.0195256225093136","158.9905532584771206","159.0111080190443389","0","0"],["1790499600000","159.0111080190443389","159.0204013568566043","158.9931477703427832","159.007733382217059","0","0"],["1790503200000","159.007733382217059","159.0310718253485827","158.9922381938682862","159.0084739600554203","0","0"],["1790506800000","159.0084739600554203","159.0190959426347673","158.9950507719930957","159.0083376265465899","0","0"],["1790510400000","159.0083376265465899","159.0185045555300743","158.9975031407764396","159.0118274988040863","0","0"],["1790514000000","159.0118274988040863","159.0330504969975445","158.993273812172506","159.0108922187971415","0","0"],["1790517600000","159.0108922187971415","159.0283730437319306","158.9828386966504875","159.0118376709705941","0","0"],["1790521200000","159.0118376709705941","159.0274591264471377","158.9727365525595857","159.0028597442336154","0","0"],["1790524800000","159.0028597442336154","159.0294775558926984","159.0010354075844386","159.0121156595014789","0","0"],["1790528400000","159.0121156595014789","159.0245751259690581","159.0002848563972019","159.013108329253257","0","0"],["1790532000000","159.013108329253257","159.0217494426159989","158.9989985984701726","159.0171300894292778","0","0"],["1790535600000","159.0171300894292778","159.0233192658101247","159.0018053743786906","159.0138353094379984","0","0"],["1790539200000","159.0138353094379984","159.0291201091265155","159.0013856935326213","159.01567998610638","0","0"],["1790542800000","159.01567998610638","159.0239304812167479","158.9975704036392625","159.0075408561419992","0","0"],["1790546400000","159.0075408561419992","159.0293521999069935","158.9878220428530663","159.0063778113367047","0","0"],["1790550000000","159.0063778113367047","159.0294621201291166","158.9937743237797338","159.0121399357107063","0","0"],["1790553600000","159.0121399357107063","160.4897706269801975","159.0121399357107063","159.3995090154012914","0","0"],["1790557200000","159.3995090154012914","159.4735359345451894","158.3154375651517696","158.5429815845284153","0","0"],["1790560800000","158.5429815845284153","158.8235274428874484","158.0752609126618952","158.2345955799050285","0","0"],["1790564400000","158.2345955799050285","158.4552539756272848","157.5248738179766286","157.9563410271910792","0","0"],["1790568000000","157.9563410271910792","158.2998205317174226","157.7879682472036654","158.0321344694273137","0","0"],["1790571600000","158.0321344694273137","158.1166601325621381","156.876345751670809","157.4628157769559914","0","0"],["1790575200000","157.4628157769559914","157.7053233200466181","157.0666702254974659","157.2567586900539059","0","0"],["1790578800000","157.2567586900539059","157.4761079726966805","156.7782161827188471","156.8865149262393854","0","0"],["1790582400000","156.8865149262393854","156.888016576092478","154.2677046407778171","155.0086817991356649","0","0"],["1790586000000","155.0086817991356649","155.0801273654505744","153.8914125048171513","154.249305180823298","0","0"],["1790589600000","154.249305180823298","155.714540370408902","154.2352520335285376","155.5131476478345042","0","0"],["1790593200000","155.5131476478345042","156.8470238377279921","155.5007598042358321","156.5347512270220417","0","0"],["1790596800000","156.5347512270220417","158.4661567990882155","156.2999630118482716","158.2007279155756483","0","0"],["1790600400000","158.2007279155756483","159.6638045804815796","156.4312338667035009","159.5233527939575344","0","0"],["1790604000000","159.5233527939575344","159.5375108462250968","155.1516353934063658","156.2948035781086042","0","0"],["1790607600000","156.2948035781086042","156.974494349406732","155.8118166437118209","156.9275221285353406","0","0"],["1790611200000","156.9275221285353406","160.793647618445173","156.4823099244040333","159.4287699677601698","0","0"],["1790614800000","159.4287699677601698","161.7250614808381336","158.8622122606969894","160.5431529460062839","0","0"],["1790618400000","160.5431529460062839","160.976395740506075","159.1102278623148634","159.7500842232123167","0","0"],["1790622000000","159.7500842232123167","159.756531856314344","156.5589960462257064","157.1759132228730518","0","0"],["1790625600000","157.1759132228730518","157.624463603580506","157.0476985929370142","157.2601553042439709","0","0"],["1790629200000","157.2601553042439709","157.3603798810528168","156.7301534835280495","156.7336417039111524","0","0"],["1790632800000","156.7336417039111524","157.1343769779807293","156.3780720438409454","157.1276046385405185","0","0"],["1790636400000","157.1276046385405185","157.3658345162758675","156.9877613768821747","157.149624704823532","0","0"]]}