{"code":"00000","msg":"success","requestTime":1791043834223,"data":[["1790683200000","1736.7","1738.48","1724.14","1729.39","1863.996","3223792.45237"],["1790686800000","1729.39","1749.62","1695","1718.53","13557.643","23298731.38257"],["1790690400000","1718.53","1751.42","1718.53","1734.35","9003.036","15642691.94976"],["1790694000000","1734.35","1734.93","1703.17","1714.24","4777.628","8200795.36263"],["1790697600000","1714.24","1719.23","1703.43","1711.27","1871.567","3204974.3077"],["1790701200000","1711.27","1715.93","1709.57","1713.05","1352.234","2316108.02211"],["1790704800000","1713.05","1727.56","1713.02","1724.45","1975.84","3395539.06783"],["1790708400000","1724.45","1733.18","1718.49","1730.69","2167.907","3740679.38692"],["1790712000000","1730.69","1733.04","1727.68","1727.88","1003.559","1736331.8756"],["1790715600000","1727.88","1730.4","1727.36","1728.32","951.646","1645097.67591"],["1790719200000","1728.32","1732.25","1728.32","1729.14","935.58","1618954.06431"],["1790722800000","1729.14","1729.48","1724.25","1728.57","1532.412","2646815.52643"],["1790726400000","1728.57","1735.55","1723.68","1727.46","1308.812","2264267.33607"],["1790730000000","1727.46","1731.18","1725.86","1728.32","885.675","1530971.41136"],["1790733600000","1728.32","1730.51","1718.13","1722.47","966.011","1665251.1235"],["1790737200000","1722.47","1726.64","1720.7","1724.72","807.899","1392360.61526"],["1790740800000","1724.72","1730.61","1722.85","1727.38","683.166","1180078.79256"],["1790744400000","1727.38","1729.31","1718.45","1725.88","1165.094","2008750.45269"],["1790748000000","1725.88","1727.18","1718.96","1723.1","923.517","1590395.39587"],["1790751600000","1723.1","1735.95","1722.28","1735","1156.978","2001850.39829"],["1790755200000","1735","1735.43","1725.55","1725.74","1436.196","2484683.24169"],["1790758800000","1725.74","1732.01","1724.58","1729.41","1045.686","1807077.42207"],["1790762400000","1729.41","1729.93","1725.7","1729.51","1006.69","1740239.81231"],["1790766000000","1729.51","1729.72","1721.33","1729.55","1295.522","2235892.53919"],["1790769600000","1729.55","1743.89","1721.45","1735.98","3353.672","5813686.90727"],["1790773200000","1735.98","1757.4","1722.01","1737.61","12264.454","21286554.67443"],["1790776800000","1737.61","1754.32","1731.27","1744.02","5313.7","9268666.47567"],["1790780400000","1744.02","1750.81","1731.47","1743.79","3496.789","6088781.61086"],["1790784000000","1743.79","1744.76","1734.81","1740.66","1620.113","2817199.60201"],["1790787600000","1740.66","1740.66","1731.32","1736.65","1525.171","2646096.45479"],["1790791200000","1736.65","1754.09","1735.34","1742.1","2694.077","4701089.65554"],["1790794800000","1742.1","1754.46","1739.23","1741.73","2720.946","4752218.97197"],["1790798400000","1741.73","1754.8","1726.19","1743.23","10588.695","18440795.43482"],["1790802000000","1743.23","1744.23","1725.68","1731.45","2805.514","4863233.73644"],["1790805600000","1731.45","1741.9","1729.98","1736.95","1288.687","2237807.06711"],["1790809200000","1736.95","1738.9","1732.85","1737.37","1889.403","3281684.65671"],["1790812800000","1737.37","1740.34","1727.8","1739.43","1697.646","2945705.41735"],["1790816400000","1739.43","1743.13","1738.07","1740.07","851.117","1480914.5745"],["1790820000000","1740.07","1748.85","1739.58","1747.65","1088.296","1898961.95199"],["1790823600000","1747.65","1773.39","1747.17","1771.13","4656.013","8191085.20941"],["1790827200000","1771.13","1777.31","1763.95","1772.21","3821.466","6763982.20632"],["1790830800000","1772.21","1786.68","1770.51","1784.25","3484.908","6202272.6188"],["1790834400000","1784.25","1797.71","1784.19","1788.93","5605.507","10030590.43819"],["1790838000000","1788.93","1791.79","1765","1772.43","5931.586","10541286.16226"],["1790841600000","1772.43","1775.25","1753.99","1768.24","6506.667","11487639.78288"],["1790845200000","1768.24","1771.11","1759.72","1762.02","2188.698","3864371.97922"],["1790848800000","1762.02","1777.17","1754.06","1775.09","2324.165","4100526.08587"],["1790852400000","1775.09","1775.23","1754.03","1759.79","2357.115","4150831.13627"],["1790856000000","1759.79","1759.99","1743.36","1743.55","3711.972","6503890.76537"],["1790859600000","1743.55","1766.09","1723.52","1747.18","23392.911","40894587.15103"],["1790863200000","1747.18","1749.03","1710.11","1733.64","14462.518","25051602.07422"],["1790866800000","1733.64","1746.54","1719.4","1739.43","7773.643","13478437.59861"],["1790870400000","1739.43","1771.76","1735.53","1762.6","6221.881","10916538.11745"],["1790874000000","1762.6","1802.11","1760.29","1794.18","11383.53","20347486.25774"],["1790877600000","1794.18","1795.08","1757.62","1786.98","7421.048","13165109.83113"],["1790881200000","1786.98","1793.85","1774.79","1787.56","4023.988","7188729.31973"],["1790884800000","1787.56","1788.13","1779.81","1781.21","2186.519","3898812.52224"],["1790888400000","1781.21","1782.83","1775.24","1777.81","1124.284","2000791.37846"],["1790892000000","1777.81","1783.55","1777.45","1782.41","1045.538","1860855.55706"],["1790895600000","1782.41","1785.19","1780.57","1783.7","911.436","1624791.88583"],["1790899200000","1783.7","1793.48","1777.5","1786.17","1954.684","3486265.12209"],["1790902800000","1786.17","1786.41","1771.2","1785.35","1786.498","3177692.11536"],["1790906400000","1785.35","1790.01","1782.84","1788.78","1116.971","1994728.01476"],["1790910000000","1788.78","1791.75","1782.53","1785.61","887.471","1586051.91181"],["1790913600000","1785.61","1793.16","1785.61","1792.32","1083.728","1939347.79137"],["1790917200000","1792.32","1795.45","1783.79","1785.18","1070.015","1913925.20657"],["1790920800000","1785.18","1790.55","1783.82","1787.38","1209.624","2161624.85358"],["1790924400000","1787.38","1795.3","1786.97","1794.91","964.001","1726018.58368"],["1790928000000","1794.91","1806.32","1791.18","1797.11","8964.561","16110964.69567"],["1790931600000","1797.11","1802.2","1792","1801.38","3521.161","6323766.30038"],["1790935200000","1801.38","1803.75","1792","1792.71","2793.496","5012933.96567"],["1790938800000","1792.71","1793.47","1757.49","1765.56","14163.475","25141659.85617"],["1790942400000","1765.56","1784.52","1758.2","1784.08","11012.16","19520790.87318"],["1790946000000","1784.08","1788.41","1724","1744.45","21608.873","37751810.47805"],["1790949600000","1744.45","1762.63","1721.83","1732.62","10077.471","17585921.36903"],["1790953200000","1732.62","1739.58","1716.38","1738.68","6400.027","11052654.3554"],["1790956800000","1738.68","1744.74","1718","1721.63","5399.021","9365920.34869"],["1790960400000","1721.63","1727.7","1719.55","1723.84","2062.746","3555898.66218"],["1790964000000","1723.84","1728.13","1720.1","1722.74","1441.941","2486114.36167"],["1790967600000","1722.74","1725.6","1715.61","1721.2","2768.662","4765671.44605"],["1790971200000","1721.2","1722.93","1718.78","1721.13","1813.54","3120602.87136"],["1790974800000","1721.13","1721.7","1719.37","1720.24","979.099","1684601.01878"],["1790978400000","1720.24","1721.24","1717.3","1719.1","759.252","1305235.06756"],["1790982000000","1719.1","1721.86","1719.1","1720.14","625.001","1075178.26931"],["1790985600000","1720.14","1724.92","1720.01","1721.23","649.423","1118732.3581"],["1790989200000","1721.23","1723.3","1719.69","1722.64","691.955","1190966.86201"],["1790992800000","1722.64","1723.6","1721.36","1721.48","343.869","592424.75343"],["1790996400000","1721.48","1721.57","1720.7","1721.02","512.686","882365.17989"],["1791000000000","1721.02","1721.81","1718.19","1720.94","486.361","836638.48032"],["1791003600000","1720.94","1720.95","1718.63","1718.63","292.907","503740.16717"],["1791007200000","1718.63","1721.17","1718.48","1720.67","179.747","309093.07075"],["1791010800000","1720.67","1720.93","1715","1716.81","1122.418","1927186.11734"],["1791014400000","1716.81","1719.09","1716.54","1717.47","552.326","948616.05749"],["1791018000000","1717.47","1718.23","1716.74","1717.54","291.225","500201.65379"],["1791021600000","1717.54","1720.96","1717.2","1719.09","491.265","844695.86477"],["1791025200000","1719.09","1720.69","1718.39","1718.4","352.041","605303.54457"],["1791028800000","1718.4","1718.83","1716.26","1716.55","352.956","606268.41915"],["1791032400000","1716.55","1718.94","1716.21","1717.29","457.555","785803.49245"],["1791036000000","1717.29","1718.21","1716.07","1717.75","248.432","426567.37693"],["1791039600000","1717.75","1719.07","1716.74","1717.59","300.832","516801.80576"]]}