{"code":"00000","msg":"success","requestTime":1790861628193,"data":[["1790499600000","373.64","373.93","373.52","373.88","60.47","22599.9591"],["1790503200000","373.88","374.35","373.83","374.04","134.91","50466.5125"],["1790506800000","374.04","374.07","373.66","373.89","136.02","50851.7394"],["1790510400000","373.89","374.14","373.88","373.88","131.43","49157.1324"],["1790514000000","373.88","373.95","373.45","373.58","179.51","67083.4987"],["1790517600000","373.58","375.09","372.7","373.45","969.43","362325.1419"],["1790521200000","373.45","373.47","373.06","373.23","83.39","31128.2989"],["1790524800000","373.23","374.1","373.18","373.79","306.19","114390.0194"],["1790528400000","373.79","374.15","373.59","373.85","39.44","14745.7581"],["1790532000000","373.85","374.16","373.63","374.13","114.74","42886.1021"],["1790535600000","374.13","374.13","373.82","374","12.91","4827.1271"],["1790539200000","374","374.32","374","374.1","55.41","20731.8085"],["1790542800000","374.1","374.23","373.8","374.07","69.92","26145.8415"],["1790546400000","374.07","374.22","373.01","373.2","519.57","194038.0653"],["1790550000000","373.2","373.7","373.16","373.65","114.4","42708.4857"],["1790553600000","373.65","374.17","371.74","371.78","820.08","306041.0823"],["1790557200000","371.78","372.51","371.18","371.19","290.48","108028.5008"],["1790560800000","371.19","371.26","370.3","370.48","271.19","100524.3035"],["1790564400000","370.48","371.05","370.45","370.58","297.78","110376.5457"],["1790568000000","370.58","371.27","370.48","370.91","122.07","45279.0837"],["1790571600000","370.91","371.13","370.17","370.56","152.03","56334.8946"],["1790575200000","370.56","370.99","369.74","370.53","455.78","168722.3933"],["1790578800000","370.53","371.27","369.21","369.84","1117.46","413537.0741"],["1790582400000","369.84","370.86","368.5","369.23","1358.94","502336.2859"],["1790586000000","369.23","370.06","368.62","369.87","689.1","254498.0106"],["1790589600000","369.87","370.62","369.57","370.24","561.02","207556.371"],["1790593200000","370.24","371.16","369.8","370.95","1375.69","509872.4848"],["1790596800000","370.95","371.66","370.51","371.06","1411.01","523650.4128"],["1790600400000","371.06","371.08","361.51","364.12","8414.65","3080487.6381"],["1790604000000","364.12","364.12","359.86","360.8","4200.98","1519263.8457"],["1790607600000","360.8","361.75","360.12","360.92","1531.46","552783.3728"],["1790611200000","360.92","363.44","360.24","360.4","3048.38","1104018.1235"],["1790614800000","360.4","361.34","359.48","360.01","775.38","279385.9071"],["1790618400000","360.01","360.76","359.45","359.81","629.96","226750.8653"],["1790622000000","359.81","359.81","357.42","357.85","3560.86","1276555.5407"],["1790625600000","357.85","358.2","357.5","358.17","1287.92","460848.8982"],["1790629200000","358.17","358.36","358.04","358.31","573.26","205334.5174"],["1790632800000","358.31","359.04","358.11","359","775.44","278044.1752"],["1790636400000","359","359.01","358.66","358.68","206.72","74176.1919"],["1790640000000","358.68","358.91","358.02","358.12","1595.8","572111.2173"],["1790643600000","358.12","358.35","357.18","358.2","1141.23","408329.136"],["1790647200000","358.2","358.25","357.49","357.71","491.93","176095.864"],["1790650800000","357.71","357.97","356.91","357.37","1194.22","427177.6021"],["1790654400000","357.37","357.52","357.03","357.14","470.66","168135.7614"],["1790658000000","357.14","357.47","356.18","356.84","1062.01","378859.2634"],["1790661600000","356.84","358.5","356.78","358.42","505.5","180798.6952"],["1790665200000","358.42","359.6","358.2","359.02","646.93","232329.3664"],["1790668800000","359.02","360.01","358.69","358.93","1458.18","523968.9028"],["1790672400000","358.93","359.14","358.22","358.78","1062.91","381211.7305"],["1790676000000","358.78","359.64","358.74","359.63","964.74","346611.4812"],["1790679600000","359.63","360.15","359.11","359.86","707.41","254427.7859"],["1790683200000","359.86","360.12","358.88","358.91","1038.46","373284.0904"],["1790686800000","358.91","359.56","352.52","352.57","7918.67","2814074.9507"],["1790690400000","352.57","356.33","352.56","354.73","3957.74","1404547.084"],["1790694000000","354.73","355.33","353.66","354.77","3833.29","1359603.9275"],["1790697600000","354.77","354.94","352.29","352.59","1755.25","621038.4975"],["1790701200000","352.59","353.65","352.4","353.34","669.08","236182.1812"],["1790704800000","353.34","355.17","353.34","354.8","733.03","259715.8871"],["1790708400000","354.8","355.07","352.96","353.5","770.46","272383.4704"],["1790712000000","353.5","354.49","353.5","354.27","382.86","135564.6531"],["1790715600000","354.27","354.74","354.15","354.55","272.65","96645.4376"],["1790719200000","354.55","354.88","354.55","354.62","107.96","38294.4404"],["1790722800000","354.62","354.7","354.53","354.64","167.32","59336.2748"],["1790726400000","354.64","355.35","354.61","354.73","514.94","182800.6793"],["1790730000000","354.73","354.92","354.4","354.59","312.12","110688.5587"],["1790733600000","354.59","354.74","354.02","354.46","746.39","264540.3516"],["1790737200000","354.46","354.98","354.38","354.89","223.06","79152.16"],["1790740800000","354.89","355.5","354.76","355.3","40.24","14295.7169"],["1790744400000","355.3","355.41","354.64","355.28","160.19","56876.7209"],["1790748000000","355.28","355.3","354.19","354.4","286.13","101443.5523"],["1790751600000","354.4","355.82","354.33","355.7","264.55","93976.6205"],["1790755200000","355.7","355.94","354.94","354.94","654.26","232590.4863"],["1790758800000","354.94","354.97","354.16","354.36","581.51","206155.9474"],["1790762400000","354.36","354.36","350.24","352.02","4528.73","1594279.5358"],["1790766000000","352.02","352.06","350.23","350.86","2608.22","915474.1962"],["1790769600000","350.86","353.18","349.88","352.07","4040.97","1420766.765"],["1790773200000","352.07","353.9","346.46","347.28","11828.84","4140565.4552"],["1790776800000","347.28","351.77","347.23","349.48","8735.87","3057050.5506"],["1790780400000","349.48","351.15","347.69","350.96","5681.74","1983550.6128"],["1790784000000","350.96","352.19","350.73","351.86","3908.09","1373038.0754"],["1790787600000","351.86","354.87","351.28","354.38","3871.57","1366639.5826"],["1790791200000","354.38","354.38","352.01","353.35","1734.31","612548.4734"],["1790794800000","353.35","355.69","352.21","355.41","4629.37","1636991.7315"],["1790798400000","355.41","356.04","354.64","355.14","2952.87","1048815.1627"],["1790802000000","355.14","355.14","354.06","354.32","1045.38","370543.9918"],["1790805600000","354.32","354.96","354.32","354.76","483.39","171431.6905"],["1790809200000","354.76","355.55","354.76","355.5","859.15","305186.5771"],["1790812800000","355.5","355.68","354.68","355.21","1652.86","587285.4967"],["1790816400000","355.21","356.2","355.21","356.09","981.92","349357.7555"],["1790820000000","356.09","357.84","356.09","357.25","3036.67","1084631.4122"],["1790823600000","357.25","357.5","356.55","357.5","922.27","329337.1911"],["1790827200000","357.5","358.18","357.5","358.12","854.76","305876.714"],["1790830800000","358.12","358.41","357.72","358.09","718.79","257450.1323"],["1790834400000","358.09","358.56","357.03","357.03","1064.86","381271.4904"],["1790838000000","357.03","358.77","356.26","356.26","3129.47","1118648.0848"],["1790841600000","356.26","357.36","355.26","356.88","3293.34","1174215.612"],["1790845200000","356.88","357.49","356.69","356.93","1168.65","417275.7733"],["1790848800000","356.93","357.5","356.07","357.27","1374.57","490371.2552"],["1790852400000","357.27","357.36","356.16","356.95","1342.15","478665.4427"],["1790856000000","356.95","357.48","356.76","356.93","1258.91","449464.3529"]]}