{"code":"00000","msg":"success","requestTime":1791302623514,"data":[["1790942400000","84.8053737700304966","85.8766530920570619","84.7368101509347775","85.8109491877798044","0","0"],["1790946000000","85.8109491877798044","88.3550281035303004","84.8465982123476861","84.8563532044518443","0","0"],["1790949600000","84.8563532044518443","85.7177941486011107","83.6858289829027185","83.6870674016957329","0","0"],["1790953200000","83.6870674016957329","83.7387342772014905","81.1606076010324289","81.6967941822876179","0","0"],["1790956800000","81.6967941822876179","82.2122310933913364","81.6041988001737233","81.8952176358948628","0","0"],["1790960400000","81.8952176358948628","82.0276048148954943","80.785606638496498","80.9660730200283028","0","0"],["1790964000000","80.9660730200283028","81.0626384420091465","80.3548257588476233","80.4399779085510011","0","0"],["1790967600000","80.4399779085510011","81.2951189788432127","80.1685084750086708","81.2326833940628708","0","0"],["1790971200000","81.2326833940628708","81.8229498478412939","81.2167303006379664","81.5718930855910207","0","0"],["1790974800000","81.5718930855910207","81.6061932314078619","81.4554401623498539","81.5886481794681937","0","0"],["1790978400000","81.5886481794681937","81.6127091258289423","81.4492901752808859","81.609001993173403","0","0"],["1790982000000","81.609001993173403","81.6814085399876204","81.5704574086538592","81.6577217956932883","0","0"],["1790985600000","81.6577217956932883","81.6627808061251748","81.6360697178523976","81.6466356511359596","0","0"],["1790989200000","81.6466356511359596","81.648537458570908","81.641146310356209","81.6445722453710777","0","0"],["1790992800000","81.6445722453710777","81.6486455801516875","81.6424066538508527","81.6460007121724488","0","0"],["1790996400000","81.6460007121724488","81.6479276349738592","81.6386687836360894","81.6453944431142082","0","0"],["1791000000000","81.6453944431142082","81.647423548415451","81.6420521047306897","81.6436341588254317","0","0"],["1791003600000","81.6436341588254317","81.6473348736192842","81.641934826355557","81.6440514373669498","0","0"],["1791007200000","81.6440514373669498","81.6517537106020588","81.6329999383540002","81.6452707910696697","0","0"],["1791010800000","81.6452707910696697","81.6501611669824273","81.642121554509183","81.6464326732334727","0","0"],["1791014400000","81.6464326732334727","81.6505518111905155","81.6434006739082165","81.6448565275409846","0","0"],["1791018000000","81.6448565275409846","81.6480257039614214","81.6386447542318167","81.6461113242345086","0","0"],["1791021600000","81.6461113242345086","81.6485083100713046","81.6424202052399223","81.6437921274780742","0","0"],["1791025200000","81.6437921274780742","81.6470254397580499","81.6417004948622724","81.6435219518321207","0","0"],["1791028800000","81.6435219518321207","81.650779358449225","81.6428047056513264","81.6470450437079927","0","0"],["1791032400000","81.6470450437079927","81.6486110826546263","81.6425827363077719","81.6447855961445352","0","0"],["1791036000000","81.6447855961445352","81.6476816004336163","81.6419883366499994","81.6448409662059591","0","0"],["1791039600000","81.6448409662059591","81.6500512965494063","81.6410579690796454","81.6435196802149639","0","0"],["1791043200000","81.6435196802149639","81.6481774646307033","81.6410776815695914","81.6456823186567134","0","0"],["1791046800000","81.6456823186567134","81.6482684001957836","81.6415657719107421","81.6459112714973915","0","0"],["1791050400000","81.6459112714973915","81.6476540301224958","81.6388701475314266","81.6453732586716626","0","0"],["1791054000000","81.6453732586716626","81.6504368945939847","81.6376463380995207","81.6434977432551082","0","0"],["1791057600000","81.6434977432551082","81.6471297149134519","81.6351652803531332","81.6444578773175773","0","0"],["1791061200000","81.6444578773175773","81.6491855253028928","81.6352181395389047","81.6436245624485081","0","0"],["1791064800000","81.6436245624485081","81.648471607795542","81.6368511550019086","81.6461511882168662","0","0"],["1791068400000","81.6461511882168662","81.6495065625358048","81.639052628766584","81.6445742455177649","0","0"],["1791072000000","81.6445742455177649","81.6498696411620822","81.6423128865125722","81.6435596123236499","0","0"],["1791075600000","81.6435596123236499","81.6483009269861516","81.6416173935672959","81.6439830731937031","0","0"],["1791079200000","81.6439830731937031","81.6485217920416374","81.6425515063484205","81.6444555257844427","0","0"],["1791082800000","81.6444555257844427","81.6474404826676939","81.6395340117610759","81.6457619217290614","0","0"],["1791086400000","81.6457619217290614","81.6470832611713635","81.642837823563134","81.6447202227847496","0","0"],["1791090000000","81.6447202227847496","81.6475325131438343","81.6408778614912587","81.6442409968000243","0","0"],["1791093600000","81.6442409968000243","81.6553207746843385","81.6413602371010828","81.6452890079359749","0","0"],["1791097200000","81.6452890079359749","81.6515185924745398","81.6420304683707937","81.6448760037246135","0","0"],["1791100800000","81.6448760037246135","81.6480710485377651","81.6411655577541328","81.6461542404510748","0","0"],["1791104400000","81.6461542404510748","81.6481148209185977","81.64008145030529","81.6450518612848888","0","0"],["1791108000000","81.6450518612848888","81.6508670394324011","81.6383524334392875","81.6439808890093225","0","0"],["1791111600000","81.6439808890093225","81.6472880600366778","81.6407496891882704","81.6435130930461282","0","0"],["1791115200000","81.6435130930461282","81.650226207021576","81.6390646555631264","81.6446714509188535","0","0"],["1791118800000","81.6446714509188535","81.6489847318603849","81.6405825337101399","81.6444311006838899","0","0"],["1791122400000","81.6444311006838899","81.647634681179633","81.6410670337257316","81.6434938644040698","0","0"],["1791126000000","81.6434938644040698","81.6689185491250276","81.6395252354100423","81.6689185491250276","0","0"],["1791129600000","81.6689185491250276","81.8428169823836779","81.6689185491250276","81.8391537428752559","0","0"],["1791133200000","81.8391537428752559","81.8427923934498053","81.8364924861997524","81.8394754235644995","0","0"],["1791136800000","81.8394754235644995","81.8410812884592686","81.8355397142441777","81.83921778004816","0","0"],["1791140400000","81.83921778004816","81.8531193181298969","81.8138247334415694","81.8138247334415694","0","0"],["1791144000000","81.8138247334415694","81.8514596576064531","81.8138247334415694","81.8381052580217338","0","0"],["1791147600000","81.8381052580217338","81.8479979589276269","81.8339278680028846","81.8388940098286777","0","0"],["1791151200000","81.8388940098286777","81.8640128311014284","81.8307324156349017","81.8374639013976227","0","0"],["1791154800000","81.8374639013976227","81.8506125950294885","81.8151066332009615","81.8151066332009615","0","0"],["1791158400000","81.8151066332009615","83.7860736388242681","81.8151066332009615","83.5865307012383856","0","0"],["1791162000000","83.5865307012383856","83.6587756983428598","83.4051608319478049","83.5235858233147029","0","0"],["1791165600000","83.5235858233147029","83.6420906022464452","83.1950198214938787","83.234281890209089","0","0"],["1791169200000","83.234281890209089","83.3415601216332831","82.8445899856165913","82.8445899856165913","0","0"],["1791172800000","82.8445899856165913","83.0601586801494767","82.678291387267333","82.7921373194801907","0","0"],["1791176400000","82.7921373194801907","83.1236925823033023","82.7322991201499961","83.1236925823033023","0","0"],["1791180000000","83.1236925823033023","83.3461070137001493","83.0849033162324766","83.2703762869126571","0","0"],["1791183600000","83.2703762869126571","83.4394379532491841","83.2464395033200787","83.3761536354148404","0","0"],["1791187200000","83.3761536354148404","84.1733245033973601","83.0362959012746827","83.7701906695777039","0","0"],["1791190800000","83.7701906695777039","84.0719738279381773","83.6985264126582574","84.0635168667584869","0","0"],["1791194400000","84.0635168667584869","84.3661686447442101","84.0589954745838872","84.346734729537081","0","0"],["1791198000000","84.346734729537081","84.5855173598189241","84.1589630403226718","84.471233410830744","0","0"],["1791201600000","84.471233410830744","84.471233410830744","83.7449173786758781","83.9997464744702579","0","0"],["1791205200000","83.9997464744702579","84.3377536273629183","82.7518253973807094","83.6564554366686429","0","0"],["1791208800000","83.6564554366686429","86.1132867513486152","83.5437885088877954","84.9668749224942933","0","0"],["1791212400000","84.9668749224942933","85.0438809013508332","84.0256751672520055","84.2995662511384476","0","0"],["1791216000000","84.2995662511384476","84.4184206342645084","83.3605943920050523","83.7868444145287831","0","0"],["1791219600000","83.7868444145287831","84.1740593032625278","83.5667425326832","84.1152051752631554","0","0"],["1791223200000","84.1152051752631554","84.5597897132328133","83.8913780912914506","84.5302779214555903","0","0"],["1791226800000","84.5302779214555903","84.6650293052172415","83.9242455289622344","83.9267634507333318","0","0"],["1791230400000","83.9267634507333318","84.2797863786713114","83.9213188199422906","84.1602480667579501","0","0"],["1791234000000","84.1602480667579501","84.3809934967022535","84.15403352998223","84.3809934967022535","0","0"],["1791237600000","84.3809934967022535","84.5079852449748405","84.2554387587780406","84.4366106234112169","0","0"],["1791241200000","84.4366106234112169","84.515227604330626","84.3240348257270007","84.3726745163691935","0","0"],["1791244800000","84.3726745163691935","84.6241316240399916","84.3011578660960053","84.5221037541678527","0","0"],["1791248400000","84.5221037541678527","84.6747383480303185","84.1544390389336167","84.2335677657843143","0","0"],["1791252000000","84.2335677657843143","84.3223051832881813","84.0160880143550025","84.0234537520824267","0","0"],["1791255600000","84.0234537520824267","84.1943314528775647","83.9999068121304774","84.1220219891410529","0","0"],["1791259200000","84.1220219891410529","84.3188221186582392","84.1220219891410529","84.2930639271131056","0","0"],["1791262800000","84.2930639271131056","84.4181140904085984","84.2149123135122712","84.2457505603695353","0","0"],["1791266400000","84.2457505603695353","84.2619428538404115","83.8899898460541235","84.0906371312521321","0","0"],["1791270000000","84.0906371312521321","84.3177126977251594","83.9084098918785599","84.2110764421456053","0","0"],["1791273600000","84.2110764421456053","84.6015894064037953","84.0788927344541139","84.5988703342539639","0","0"],["1791277200000","84.5988703342539639","85.0086529346535374","84.4864259395798664","84.8591067835688216","0","0"],["1791280800000","84.8591067835688216","85.1042069746794677","84.8364858556938421","85.1034281460469216","0","0"],["1791284400000","85.1034281460469216","85.1106919433088992","84.6800122134891849","84.862949831026832","0","0"],["1791288000000","84.862949831026832","85.2787744243143716","84.8086659510144469","85.0212565343911672","0","0"],["1791291600000","85.0212565343911672","87.1444446655589474","84.1779571846557697","87.1444446655589474","0","0"],["1791295200000","87.1444446655589474","87.3623963723230139","85.7217787479988168","86.7272528779392265","0","0"],["1791298800000","86.7272528779392265","86.7272528779392265","85.3051334021841788","85.3660952265247689","0","0"]]}