{"code":"00000","msg":"success","requestTime":1791101085166,"data":[["1790740800000","189.85","190.33","189.73","189.87","143.11","27193.4238"],["1790744400000","189.87","190.38","189.56","190.18","511.57","97210.1727"],["1790748000000","190.18","190.24","188.99","189.26","906.2","171628.5964"],["1790751600000","189.26","190.45","189.18","190.2","404.93","76860.2932"],["1790755200000","190.2","190.42","189.18","189.8","702.17","133260.5604"],["1790758800000","189.8","191.94","189.71","191.67","1001.06","191403.714"],["1790762400000","191.67","192.81","191.62","192.42","600.08","115343.7504"],["1790766000000","192.42","193.2","191.77","192.7","1186.5","228441.9199"],["1790769600000","192.7","196.33","192.4","195.83","2548.79","495743.6229"],["1790773200000","195.83","198.8","186.7","188.85","7569.51","1442712.6233"],["1790776800000","188.85","189.04","184.7","186.44","2638.97","492745.2249"],["1790780400000","186.44","187.56","186.29","186.97","1045.43","195477.8176"],["1790784000000","186.97","188.41","186.9","187.92","284.71","53478.6258"],["1790787600000","187.92","187.92","186.95","187.03","1060.22","198767.721"],["1790791200000","187.03","188.21","186.27","187.75","1697.01","317237.1841"],["1790794800000","187.75","187.98","186.61","186.61","1796.36","336694.2134"],["1790798400000","186.61","187.13","185.85","186.59","2294.81","428012.822"],["1790802000000","186.59","186.98","186.57","186.68","296.51","55372.1455"],["1790805600000","186.68","187.05","186.6","186.88","90.82","16971.9973"],["1790809200000","186.88","187.08","186.63","186.74","731.77","136766.5138"],["1790812800000","186.74","187.01","186.25","186.88","1071.46","200005.4996"],["1790816400000","186.88","187.4","186.73","186.95","713.43","133424.8033"],["1790820000000","186.95","187.32","186.47","186.71","480.09","89659.931"],["1790823600000","186.71","188.08","186.67","188.08","279.67","52451.8685"],["1790827200000","188.08","189.18","188.03","188.71","1051.52","198290.0834"],["1790830800000","188.71","189.89","188.71","189.78","576.33","109209.2741"],["1790834400000","189.78","189.84","188.86","188.86","829.23","157084.9794"],["1790838000000","188.86","189.3","186.51","187.08","1153.56","216498.9823"],["1790841600000","187.08","187.38","185.63","187.16","998.13","186318.7755"],["1790845200000","187.16","188.06","187.07","187.61","962.22","180580.6886"],["1790848800000","187.61","188.43","186.53","188.14","1519.64","284794.3775"],["1790852400000","188.14","188.2","187.35","188","673.46","126532.183"],["1790856000000","188","188.33","187.08","187.19","714.67","134179.6972"],["1790859600000","187.19","192.4","186.1","189.63","3210.96","608349.0148"],["1790863200000","189.63","190.14","187.06","187.71","1333.18","251392.5329"],["1790866800000","187.71","188.9","187.04","188.24","83643.99","15735644.077"],["1790870400000","188.24","188.32","186.74","187.01","766.81","143992.9769"],["1790874000000","187.01","190.88","186.93","189.57","2276.36","431453.0542"],["1790877600000","189.57","191.08","188.56","190.48","816.33","154927.0546"],["1790881200000","190.48","191.69","189.46","189.65","709.48","134888.2934"],["1790884800000","189.65","189.84","189.31","189.58","1053.67","199674.4747"],["1790888400000","189.58","189.62","189.15","189.28","280.2","53063.6421"],["1790892000000","189.28","190.08","189.28","190.08","188.57","35784.7916"],["1790895600000","190.08","190.1","189.79","190.1","169.84","32265.3638"],["1790899200000","190.1","190.35","189.71","189.93","708.2","134630.929"],["1790902800000","189.93","190.29","189.05","190.29","357.67","67815.9225"],["1790906400000","190.29","190.9","190.07","190.9","972.93","185265.8875"],["1790910000000","190.9","192.03","190.9","191.92","914.57","175052.4593"],["1790913600000","191.92","195","191.76","194.54","6179.91","1197671.8535"],["1790917200000","194.54","194.56","192.37","192.85","2195.08","424958.2934"],["1790920800000","192.85","193.35","192.64","193.2","862.51","166547.5727"],["1790924400000","193.2","193.72","192.66","193.59","854.79","164964.3543"],["1790928000000","193.59","195.6","193.49","194.3","2170.55","422501.3965"],["1790931600000","194.3","195.13","193.95","194.79","927.77","180530.1835"],["1790935200000","194.79","194.81","193.83","194.46","1311.04","255020.3571"],["1790938800000","194.46","195.08","194.12","194.83","1514.91","294710.0224"],["1790942400000","194.83","197.16","194.52","195.93","3206.93","628411.7414"],["1790946000000","195.93","200.57","191.19","191.99","9195.83","1801469.6379"],["1790949600000","191.99","193.23","186.18","186.41","8082.01","1528647.9777"],["1790953200000","186.41","186.77","182.14","182.84","10250.47","1888403.4691"],["1790956800000","182.84","183.82","182.19","183.54","3941.77","720720.8477"],["1790960400000","183.54","183.73","182.18","182.9","3020.12","552805.7511"],["1790964000000","182.9","183.1","181.13","182.29","2621.76","477221.7217"],["1790967600000","182.29","183.78","181.63","183.24","921.44","168404.5443"],["1790971200000","183.24","183.74","182.96","183.32","1331.77","244069.3154"],["1790974800000","183.32","183.47","183.22","183.34","284.03","52086.7381"],["1790978400000","183.34","183.46","183.29","183.39","179.99","33002.6157"],["1790982000000","183.39","183.59","183.3","183.4","218.96","40163.8531"],["1790985600000","183.4","183.95","183.4","183.95","1075.75","197556.0722"],["1790989200000","183.95","183.99","183.74","183.85","218.11","40093.0651"],["1790992800000","183.85","183.85","183.42","183.64","1454.74","267130.8051"],["1790996400000","183.64","183.66","183.32","183.48","273.44","50158.239"],["1791000000000","183.48","183.64","183.01","183.21","601.08","110171.6935"],["1791003600000","183.21","183.39","182.99","183.38","104.37","19118.4758"],["1791007200000","183.38","183.64","183.3","183.56","401.73","73691.7358"],["1791010800000","183.56","183.64","183.4","183.61","147.98","27152.6785"],["1791014400000","183.61","183.92","183.61","183.85","244.73","44969.567"],["1791018000000","183.85","184.11","183.85","184.04","1193.03","219538.1214"],["1791021600000","184.04","184.14","183.93","184.08","219.39","40369.8665"],["1791025200000","184.08","184.23","183.92","184.2","144.49","26605.0653"],["1791028800000","184.2","184.52","184.19","184.46","516.53","95217.9376"],["1791032400000","184.46","184.68","183.89","184.26","1581.06","291231.5285"],["1791036000000","184.26","184.26","183.96","184.23","222.78","41013.5799"],["1791039600000","184.23","184.64","184.18","184.57","323.73","59703.0867"],["1791043200000","184.57","184.57","184.32","184.45","85.92","15844.2543"],["1791046800000","184.45","184.88","184.39","184.83","400.71","73981.968"],["1791050400000","184.83","184.88","184.62","184.75","172.1","31792.8937"],["1791054000000","184.75","184.75","184.44","184.68","190.33","35126.6083"],["1791057600000","184.68","184.9","184.56","184.65","593.63","109675.0275"],["1791061200000","184.65","184.68","184.11","184.39","428.19","78931.7898"],["1791064800000","184.39","184.43","184.22","184.25","127.38","23480.9158"],["1791068400000","184.25","184.38","184.19","184.28","191.53","35299.531"],["1791072000000","184.28","184.48","184.27","184.3","619.61","114219.1791"],["1791075600000","184.3","184.48","184.21","184.44","257.35","47449.4214"],["1791079200000","184.44","184.7","184.42","184.7","499.88","92268.9869"],["1791082800000","184.7","184.7","184.53","184.66","128.29","23685.6755"],["1791086400000","184.66","184.71","184.46","184.6","158.04","29171.83"],["1791090000000","184.6","184.68","184.56","184.65","106.25","19615.1212"],["1791093600000","184.65","185.04","184.64","184.83","690.5","127575.1146"],["1791097200000","184.83","185.07","184.7","185.07","405.66","74984.5717"]]}