{"code":"00000","msg":"success","requestTime":1790573134901,"data":[["1790211600000","122.63","122.96","122.49","122.56","603.39","74003.1097"],["1790215200000","122.56","123.23","121.82","123.06","1402.07","171904.7297"],["1790218800000","123.06","123.07","122.4","122.51","734.72","90065.9943"],["1790222400000","122.51","122.51","121.9","122.24","1148.94","140292.1445"],["1790226000000","122.24","122.98","121.9","121.9","1052.68","128841.9753"],["1790229600000","121.9","122.25","121.8","121.92","946.21","115515.4399"],["1790233200000","121.92","122.79","121.75","122.52","936.67","114652.5053"],["1790236800000","122.52","122.55","119.62","120.19","3653.54","440639.4189"],["1790240400000","120.19","120.56","119.35","119.86","3704.69","444007.9262"],["1790244000000","119.86","120.67","119.86","120.4","2690.33","323360.9164"],["1790247600000","120.4","120.91","120.29","120.46","1900.06","229035.4401"],["1790251200000","120.46","120.68","119.75","120.48","1249.69","150353.1673"],["1790254800000","120.48","123.39","119.24","121.13","23728.59","2879502.7895"],["1790258400000","121.13","123.69","120.82","121.54","6157.02","750795.2973"],["1790262000000","121.54","121.64","120.5","120.63","1925.4","233268.264"],["1790265600000","120.63","122.5","120.1","121.74","5279.21","641015.9838"],["1790269200000","121.74","122.08","121.43","121.56","1660.72","202193.5528"],["1790272800000","121.56","122.11","121.21","121.54","1669.11","203147.5279"],["1790276400000","121.54","121.6","120.69","120.94","1648.83","199570.7801"],["1790280000000","120.94","121.03","120.58","120.98","663.41","80065.6063"],["1790283600000","120.98","121.14","120.94","121.13","363.84","44031.4634"],["1790287200000","121.13","121.2","120.9","120.96","513.47","62129.7762"],["1790290800000","120.96","121.1","120.81","120.88","415.81","50299.8113"],["1790294400000","120.88","121.3","120.7","121.22","1541.14","186491.9775"],["1790298000000","121.22","121.76","121.17","121.62","799.39","97070.8124"],["1790301600000","121.62","122","121.06","121.23","515.75","62584.0545"],["1790305200000","121.23","121.6","121.2","121.29","118.06","14330.898"],["1790308800000","121.29","121.51","121.2","121.29","166.76","20241.3833"],["1790312400000","121.29","121.82","121.23","121.62","500.88","60866.2379"],["1790316000000","121.62","121.87","121.43","121.62","417.72","50777.6794"],["1790319600000","121.62","121.71","121.14","121.4","686.84","83415.9389"],["1790323200000","121.4","122.25","120.94","122.11","1892.57","230158.8753"],["1790326800000","122.11","122.54","122.05","122.18","1428.63","174787.5712"],["1790330400000","122.18","122.68","121.79","122.57","1617.55","198044.7698"],["1790334000000","122.57","123.27","122.44","122.66","3326.14","408855.657"],["1790337600000","122.66","122.81","121.85","122.48","3165.02","387511.8471"],["1790341200000","122.48","122.53","119.64","119.65","9303.55","1128050.3006"],["1790344800000","119.65","119.87","117.82","118.55","4215.29","500292.7841"],["1790348400000","118.55","119.36","117.86","119","3277.58","389163.8868"],["1790352000000","119","119.78","118.93","119.03","2110.64","251630.6749"],["1790355600000","119.03","119.87","119.03","119.45","1636.67","195390.1752"],["1790359200000","119.45","119.87","119.38","119.53","517.93","61956.3886"],["1790362800000","119.53","120.05","119.16","119.67","1203","143899.0207"],["1790366400000","119.67","119.67","118.55","118.99","2108.16","251030.3487"],["1790370000000","118.99","119.03","118.81","118.99","367.67","43716.0992"],["1790373600000","118.99","119.2","118.97","119.1","162.21","19313.5407"],["1790377200000","119.1","119.19","119","119.05","106.64","12698.9479"],["1790380800000","119.05","119.14","118.01","118.59","1533.84","181916.9222"],["1790384400000","118.59","118.82","118.47","118.81","284.55","33743.3861"],["1790388000000","118.81","118.87","118.68","118.71","63.21","7505.8747"],["1790391600000","118.71","118.79","118.55","118.61","42.67","5063.983"],["1790395200000","118.61","118.71","118.48","118.67","123.29","14619.1917"],["1790398800000","118.67","118.72","118.57","118.57","7.77","921.9895"],["1790402400000","118.57","118.67","118.52","118.57","46.66","5533.604"],["1790406000000","118.57","118.79","118.57","118.77","40.69","4830.2636"],["1790409600000","118.77","118.88","118.69","118.72","71.99","8551.4404"],["1790413200000","118.72","118.72","118.35","118.55","119.67","14178.9781"],["1790416800000","118.55","118.95","118.55","118.93","49.75","5906.4765"],["1790420400000","118.93","118.98","118.72","118.94","25.82","3071.1182"],["1790424000000","118.94","118.94","118.68","118.68","178.03","21150.4116"],["1790427600000","118.68","118.73","118.54","118.73","89.5","10617.5359"],["1790431200000","118.73","118.88","118.68","118.83","42.95","5100.6363"],["1790434800000","118.83","119.06","118.82","118.95","112.56","13391.8121"],["1790438400000","118.95","119.01","118.91","119.01","21.65","2575.2372"],["1790442000000","119.01","119.12","118.8","118.98","306.65","36481.165"],["1790445600000","118.98","119","118.73","118.86","53.14","6319.2154"],["1790449200000","118.86","118.86","118.73","118.76","20.71","2459.817"],["1790452800000","118.76","118.88","118.34","118.77","313.68","37206.5766"],["1790456400000","118.77","118.99","118.63","118.95","118.79","14113.1082"],["1790460000000","118.95","119.1","118.92","118.97","355.38","42302.718"],["1790463600000","118.97","119.19","118.97","119.15","97.65","11628.9392"],["1790467200000","119.15","119.22","119.12","119.13","126.77","15104.8263"],["1790470800000","119.13","119.4","119.04","119.35","225.91","26950.6313"],["1790474400000","119.35","119.5","119.35","119.37","11.45","1366.8765"],["1790478000000","119.37","119.37","119.2","119.35","49.39","5891.8557"],["1790481600000","119.35","119.47","118.98","119.17","435.32","51892.3563"],["1790485200000","119.17","119.5","119.16","119.41","176.35","21050.2122"],["1790488800000","119.41","119.69","119.36","119.59","130.14","15565.0094"],["1790492400000","119.59","119.73","119.59","119.73","88.81","10629.4458"],["1790496000000","119.73","120.08","119.71","119.81","936.53","112213.5156"],["1790499600000","119.81","120.09","119.79","119.99","905.22","108592.6667"],["1790503200000","119.99","120.32","119.99","120.05","820.57","98577.7376"],["1790506800000","120.05","120.4","119.88","119.93","750","90081.92"],["1790510400000","119.93","120.23","119.8","119.94","1304.95","156655.1715"],["1790514000000","119.94","119.96","119.52","119.74","2864.46","343011.6077"],["1790517600000","119.74","119.89","119.27","119.43","908.75","108705.8618"],["1790521200000","119.43","119.56","119.34","119.46","227.26","27144.6135"],["1790524800000","119.46","119.7","119.39","119.44","315.41","37708.6524"],["1790528400000","119.44","119.53","119.28","119.51","204.24","24377.7783"],["1790532000000","119.51","119.64","119.42","119.62","118.47","14167.3176"],["1790535600000","119.62","119.66","119.49","119.66","50.58","6048.5838"],["1790539200000","119.66","119.7","119.32","119.32","197.81","23641.9206"],["1790542800000","119.32","119.52","119.28","119.52","340.44","40666.3953"],["1790546400000","119.52","119.56","118.69","118.94","3777.35","450024.3127"],["1790550000000","118.94","119.11","118.55","119.01","1453.34","172699.7816"],["1790553600000","119.01","120.01","118.8","118.84","2353.3","280839.098"],["1790557200000","118.84","118.94","117.92","117.98","1675.56","198480.4993"],["1790560800000","117.98","118.28","117.44","117.54","1758.65","207198.8139"],["1790564400000","117.54","117.75","117.02","117.14","815.99","95737.0852"],["1790568000000","117.14","117.43","116.94","117.05","918.59","107588.2786"]]}