{"code":"00000","msg":"success","requestTime":1790861677829,"data":[["1790499600000","341.4635200685700388","341.4831775521432253","341.4246538224337259","341.4559746325056368","0","0"],["1790503200000","341.4559746325056368","341.5060910726658023","341.4227006186703758","341.4575649324545671","0","0"],["1790506800000","341.4575649324545671","341.4803743354348855","341.4287402847480764","341.457184005493942","0","0"],["1790510400000","341.457184005493942","341.479104404262664","341.4340064455064649","341.4647662450303535","0","0"],["1790514000000","341.4647662450303535","341.5103400270083423","341.4249244817823973","341.4627578460880206","0","0"],["1790517600000","341.4627578460880206","341.5002957706127013","341.4025163528563821","341.4647880885085673","0","0"],["1790521200000","341.4647880885085673","341.498333245492386","341.3808232391826083","341.4455090935241762","0","0"],["1790524800000","341.4455090935241762","341.5026675748200064","341.4415915546380039","341.4640987533994319","0","0"],["1790528400000","341.4640987533994319","341.4921402086832454","341.439979838147306","341.4675166711063104","0","0"],["1790532000000","341.4675166711063104","341.4860724007374836","341.4372177572292592","341.4761529071253205","0","0"],["1790535600000","341.4761529071253205","341.4894434032386821","341.4432449637601111","341.468832297575472","0","0"],["1790539200000","341.468832297575472","341.50190000179181","341.4423437506890477","341.4730389883433988","0","0"],["1790542800000","341.4730389883433988","341.4907559132539551","341.4341508842430451","341.4575158486118512","0","0"],["1790546400000","341.4575158486118512","341.5023983882371269","341.4132174767638972","341.4530637105334519","0","0"],["1790550000000","341.4530637105334519","341.5026344284135596","341.4259992689852856","341.4654371649133212","0","0"],["1790553600000","341.4654371649133212","341.4733070490123998","340.5073332861108559","340.8037364658080194","0","0"],["1790557200000","340.8037364658080194","341.1468648990240947","340.7813338511128783","340.9388514871820074","0","0"],["1790560800000","340.9388514871820074","341.2057816338791564","340.7150735326012925","340.8849147853869697","0","0"],["1790564400000","340.8849147853869697","340.9898522610443812","340.6568076233094915","340.862607953459482","0","0"],["1790568000000","340.862607953459482","340.9830395115364494","340.7649163688923733","340.8418212567219205","0","0"],["1790571600000","340.8418212567219205","341.086897152026161","340.8011585103481541","341.0207909254196772","0","0"],["1790575200000","341.0207909254196772","341.2227562283586054","340.9205047861525159","341.1261207774645911","0","0"],["1790578800000","341.1261207774645911","341.258739742322843","340.9453856119049299","341.1307621898439989","0","0"],["1790582400000","341.1307621898439989","341.1723953531573181","340.5231978020582854","340.6909227398313445","0","0"],["1790586000000","340.6909227398313445","341.0821890815811924","340.4624308536316053","340.6849569460492336","0","0"],["1790589600000","340.6849569460492336","340.731718541419263","340.4500471309667919","340.5286148295722188","0","0"],["1790593200000","340.5286148295722188","340.5707480950763364","339.5997365907878548","339.7452226831619928","0","0"],["1790596800000","339.7452226831619928","340.6230881355763563","339.6084132041542003","340.4315897195882976","0","0"],["1790600400000","340.4315897195882976","343.0222528473762589","339.9867653054105738","342.2794215190147998","0","0"],["1790604000000","342.2794215190147998","342.8061191208564043","339.4126988432457675","339.5473085881912593","0","0"],["1790607600000","339.5473085881912593","341.623957739168314","339.511212747206499","341.294666294721309","0","0"],["1790611200000","341.294666294721309","341.8763730040464286","340.2685553914938469","340.989659787983226","0","0"],["1790614800000","340.989659787983226","341.0123033311691763","339.5234739271414818","339.5234739271414818","0","0"],["1790618400000","339.5234739271414818","340.2322648391712453","339.2869571182194971","339.3207219988257597","0","0"],["1790622000000","339.3207219988257597","339.4097788172177073","338.1415229272701393","338.5777404130802247","0","0"],["1790625600000","338.5777404130802247","338.7381977104117524","338.3803724450905503","338.5463796394253995","0","0"],["1790629200000","338.5463796394253995","338.6957079234111692","338.4589991164638983","338.6136122900460439","0","0"],["1790632800000","338.6136122900460439","338.8811528681517553","338.4744437299384071","338.8395907079399421","0","0"],["1790636400000","338.8395907079399421","338.8669949280704522","338.451160423714162","338.6356284148868581","0","0"],["1790640000000","338.6356284148868581","338.6873709955813667","338.2362141457210324","338.4714174157779856","0","0"],["1790643600000","338.4714174157779856","338.52253779481397","338.2428904174360235","338.4840374412089472","0","0"],["1790647200000","338.4840374412089472","338.5788590605732385","338.1515541109355603","338.3121770475787329","0","0"],["1790650800000","338.3121770475787329","338.3441748113879655","338.0584074117868556","338.1413394137192348","0","0"],["1790654400000","338.1413394137192348","338.3226524526314488","337.9950314662250115","338.1174070580274496","0","0"],["1790658000000","338.1174070580274496","338.2474293103026001","337.8249348111124252","338.1631230480950769","0","0"],["1790661600000","338.1631230480950769","338.2793722785550089","337.8914864363439505","338.1617451842592905","0","0"],["1790665200000","338.1617451842592905","338.2551057644856657","337.9926157500634771","338.1317246829857602","0","0"],["1790668800000","338.1317246829857602","338.1317749069406366","336.8735100873932118","337.4495865896753085","0","0"],["1790672400000","337.4495865896753085","337.4959054960867052","336.8201569582408975","337.0175853413497765","0","0"],["1790676000000","337.0175853413497765","337.1886032225233503","336.2192612226112857","336.8315435217300491","0","0"],["1790679600000","336.8315435217300491","337.5924974395978627","336.339523350020267","337.3067899907441128","0","0"],["1790683200000","337.3067899907441128","337.4141467836697538","336.7434397484662885","336.8591643636852005","0","0"],["1790686800000","336.8591643636852005","337.1648269411314301","332.3026430962485785","332.9026992265861188","0","0"],["1790690400000","332.9026992265861188","333.4796723958775884","331.763665830078013","332.5532102018745494","0","0"],["1790694000000","332.5532102018745494","332.9709258743358476","331.0816837970916365","331.3907041207924825","0","0"],["1790697600000","331.3907041207924825","331.5522758232973976","330.6617032452744223","331.3148384511985395","0","0"],["1790701200000","331.3148384511985395","332.4447051540032021","330.9051116385007659","331.7517763940610545","0","0"],["1790704800000","331.7517763940610545","332.1104357103877831","330.9190496492064941","331.0529894506439335","0","0"],["1790708400000","331.0529894506439335","331.1663798490849138","328.9732813475781245","329.5509601508090272","0","0"],["1790712000000","329.5509601508090272","329.9659063767522619","329.3572469994435118","329.8147302451966847","0","0"],["1790715600000","329.8147302451966847","330.1375196245232126","329.7634938472472325","330.0827619837048117","0","0"],["1790719200000","330.0827619837048117","330.3772806533143364","330.0335227593923223","330.1337320638821705","0","0"],["1790722800000","330.1337320638821705","330.4840545588944738","330.061734876905131","330.2895317619237305","0","0"],["1790726400000","330.2895317619237305","330.5064457476283005","330.0699855144922769","330.3447138535483487","0","0"],["1790730000000","330.3447138535483487","330.3707734112553391","329.9882942666270333","330.2065387011219404","0","0"],["1790733600000","330.2065387011219404","330.2626576260084172","329.9375047762296353","330.0292786698604486","0","0"],["1790737200000","330.0292786698604486","330.2404997698111492","329.9816533218315562","330.1915342775386192","0","0"],["1790740800000","330.1915342775386192","330.3147929682304134","330.1415536146167522","330.2221146671179449","0","0"],["1790744400000","330.2221146671179449","330.340431922369692","329.959612972859248","330.1115693678763076","0","0"],["1790748000000","330.1115693678763076","330.1554714994731589","329.8149256977631508","330.0523908976378789","0","0"],["1790751600000","330.0523908976378789","330.4871591318721644","330.0168249309159807","330.3812885952078973","0","0"],["1790755200000","330.3812885952078973","330.6187834719866992","329.931523431281152","329.9533527933429894","0","0"],["1790758800000","329.9533527933429894","330.3388062696174269","329.621741995361598","329.7857340111627966","0","0"],["1790762400000","329.7857340111627966","329.8744469639336055","329.3412006883507963","329.4003255454773761","0","0"],["1790766000000","329.4003255454773761","329.8014478139576518","328.8699825586278689","329.798191711113463","0","0"],["1790769600000","329.798191711113463","331.3097918366333494","329.7240973916281841","330.6994679351215249","0","0"],["1790773200000","330.6994679351215249","335.9931131605539734","329.7675601517684631","335.9804347496903697","0","0"],["1790776800000","335.9804347496903697","339.5853146931714857","335.8948637852464249","338.5847146055834335","0","0"],["1790780400000","338.5847146055834335","338.5918585973057941","337.1893988001976869","337.7356622119888088","0","0"],["1790784000000","337.7356622119888088","337.9234261666652596","336.196720905743881","336.604030277364092","0","0"],["1790787600000","336.604030277364092","337.0817922077076827","335.5789173377070062","336.6312640540662805","0","0"],["1790791200000","336.6312640540662805","337.2121733892069183","336.037078300737724","336.498463212801379","0","0"],["1790794800000","336.498463212801379","336.831967182627464","333.2407361375847485","333.3909581298324761","0","0"],["1790798400000","333.3909581298324761","333.7889194596481676","332.5230084725543065","332.9380188302374245","0","0"],["1790802000000","332.9380188302374245","333.4133595384838118","332.9150479468512806","333.3167893766212303","0","0"],["1790805600000","333.3167893766212303","333.8898207095067175","333.3032486984313092","333.8572660253874667","0","0"],["1790809200000","333.8572660253874667","334.7721613155174405","333.7661411485291214","334.4908659664959611","0","0"],["1790812800000","334.4908659664959611","334.5340546024067265","334.0232620690821034","334.3622303968658722","0","0"],["1790816400000","334.3622303968658722","334.4982977228862033","334.311045460915446","334.3857657353527509","0","0"],["1790820000000","334.3857657353527509","334.4687852331304868","334.3081500163807257","334.4224104908396814","0","0"],["1790823600000","334.4224104908396814","334.4781931757420844","334.2780570666947985","334.4442728628532103","0","0"],["1790827200000","334.4442728628532103","334.6676807732656483","334.3954698732372287","334.526162494066856","0","0"],["1790830800000","334.526162494066856","334.7118643806560703","334.4553252671805447","334.4558838315345764","0","0"],["1790834400000","334.4558838315345764","334.7252244635887395","334.1146879455159868","334.1239713399427378","0","0"],["1790838000000","334.1239713399427378","334.1384221222052002","333.3454251000549371","333.5486347566974297","0","0"],["1790841600000","333.5486347566974297","333.5486347566974297","331.8117422490013458","333.0473697402951765","0","0"],["1790845200000","333.0473697402951765","333.4562905435345951","332.9737004130727714","333.1062727985186654","0","0"],["1790848800000","333.1062727985186654","333.138814040931027","331.3603519792221767","331.7787518216394539","0","0"],["1790852400000","331.7787518216394539","333.1366009692810729","331.3002823247001291","332.3880466430423809","0","0"],["1790856000000","332.3880466430423809","332.8063439032031608","331.2992992195349396","331.4378248958222928","0","0"]]}