{"code":"00000","msg":"success","requestTime":1791043931679,"data":[["1790683200000","247.31","247.56","246.88","246.91","180.14","44530.7467"],["1790686800000","246.91","247.65","245.56","245.58","1830.07","451590.9333"],["1790690400000","245.58","247.24","245.53","246.76","757.3","186563.1006"],["1790694000000","246.76","246.78","246.12","246.59","489.49","120702.4194"],["1790697600000","246.59","247.91","246.36","247.57","566.06","139803.3575"],["1790701200000","247.57","247.62","246.47","246.92","718.44","177516.372"],["1790704800000","246.92","248.99","246.92","248.97","443.37","109842.489"],["1790708400000","248.97","249.09","246.78","246.91","503.15","124518.0142"],["1790712000000","246.91","247.34","246.91","247.25","220.32","54456.7939"],["1790715600000","247.25","247.34","247.05","247.34","116.53","28805.2314"],["1790719200000","247.34","247.56","247.03","247.03","77.96","19287.2967"],["1790722800000","247.03","247.62","246.94","247.62","111.67","27609.1809"],["1790726400000","247.62","247.62","247.24","247.3","314.17","77736.8195"],["1790730000000","247.3","247.3","247.03","247.26","151.09","37341.2689"],["1790733600000","247.26","247.26","246.94","247.07","32.83","8109.5325"],["1790737200000","247.07","247.37","247.04","247.37","59.56","14725.2189"],["1790740800000","247.37","247.47","247.23","247.47","68.11","16844.715"],["1790744400000","247.47","247.47","246.99","247.24","134.32","33201.9468"],["1790748000000","247.24","247.47","246.88","247.18","111.51","27569.0922"],["1790751600000","247.18","247.73","247.12","247.61","113.58","28118.0529"],["1790755200000","247.61","247.72","247.28","247.42","394.04","97495.376"],["1790758800000","247.42","247.47","247.08","247.22","504.8","124812.9487"],["1790762400000","247.22","247.29","246.76","246.76","275.41","68026.1951"],["1790766000000","246.76","246.81","246.08","246.63","641.13","158072.9949"],["1790769600000","246.63","247.81","246.45","247.6","874.53","216173.1806"],["1790773200000","247.6","249.1","246.52","249.1","2956.36","731746.338"],["1790776800000","249.1","252.66","249.1","252.11","3248.49","814950.1224"],["1790780400000","252.11","252.73","251.16","251.45","852.55","214909.0713"],["1790784000000","251.45","252.33","251.38","251.51","307.36","77448.4095"],["1790787600000","251.51","252.06","250.76","251.39","506.27","127307.3846"],["1790791200000","251.39","251.41","250.17","250.47","606.96","152138.9831"],["1790794800000","250.47","250.87","249.25","249.46","1757.33","439519.8819"],["1790798400000","249.46","250.22","248.63","249.74","4023.24","1003861.1308"],["1790802000000","249.74","249.77","249.47","249.63","603.51","150647.2054"],["1790805600000","249.63","250","249.63","249.75","157.46","39342.8077"],["1790809200000","249.75","250.61","249.75","250.58","637.4","159466.6546"],["1790812800000","250.58","250.74","250.1","250.4","634.7","158956.7324"],["1790816400000","250.4","251.12","250.4","251","324.47","81372.6922"],["1790820000000","251","251.23","250.7","251.23","254.6","63924.2994"],["1790823600000","251.23","251.38","251.23","251.31","403.22","101324.7135"],["1790827200000","251.31","251.83","251.31","251.83","201.48","50695.6401"],["1790830800000","251.83","251.91","251.62","251.62","364.44","91750.7789"],["1790834400000","251.62","251.95","251.25","251.25","465.72","117153.7726"],["1790838000000","251.25","251.25","249.63","249.75","762.57","190710.6086"],["1790841600000","249.75","250.13","249.6","250.03","1039.27","259666.3848"],["1790845200000","250.03","251.35","250.03","251.17","3693.44","925963.4847"],["1790848800000","251.17","252.01","250.88","251.7","892.86","224513.8635"],["1790852400000","251.7","252.49","251.16","252.11","786.03","197882.2811"],["1790856000000","252.11","252.56","251.6","251.6","1063.8","268166.0332"],["1790859600000","251.6","252.53","248.48","248.74","5312.68","1333373.2483"],["1790863200000","248.74","248.81","246.68","247.04","1545.55","382600.7892"],["1790866800000","247.04","247.61","246.47","247.4","1186.88","293318.9076"],["1790870400000","247.4","248.13","247.09","247.83","609.07","150820.7257"],["1790874000000","247.83","250.26","247.77","249.28","1220.31","304331.7289"],["1790877600000","249.28","250.05","249.16","249.71","461.58","115176.0151"],["1790881200000","249.71","249.75","248.22","248.58","859.59","213914.0581"],["1790884800000","248.58","248.98","248.37","248.78","804.48","200099.6359"],["1790888400000","248.78","249.16","248.78","249.01","202.57","50432.9022"],["1790892000000","249.01","249.19","248.88","249.08","170.22","42395.7536"],["1790895600000","249.08","249.24","248.91","249.08","65.16","16227.5771"],["1790899200000","249.08","249.45","249.03","249.28","346.75","86416.9405"],["1790902800000","249.28","249.28","248.95","249.25","161.33","40187.7382"],["1790906400000","249.25","249.39","249.2","249.39","130.28","32477.2487"],["1790910000000","249.39","249.52","249.33","249.48","193.11","48164.2158"],["1790913600000","249.48","249.64","249.25","249.37","157.15","39199.8446"],["1790917200000","249.37","249.46","248.88","248.93","531.64","132472.2569"],["1790920800000","248.93","249.47","248.93","249.26","425.85","106108.2581"],["1790924400000","249.26","250.33","249.26","250.18","449.34","112302.9457"],["1790928000000","250.18","250.55","249.78","250.08","933.09","233430.6726"],["1790931600000","250.08","250.38","249.89","249.89","1031.02","257867.61"],["1790935200000","249.89","249.92","249.62","249.88","470.43","117470.4733"],["1790938800000","249.88","250.16","249.58","249.94","506.43","126547.3136"],["1790942400000","249.94","252.09","249.94","252.06","1633.06","410389.8596"],["1790946000000","252.06","253.81","251.11","251.9","6205.38","1565620.2474"],["1790949600000","251.9","253.16","251.74","251.77","1089.99","275154.3708"],["1790953200000","251.77","251.8","250.33","250.58","1242.25","311790.2606"],["1790956800000","250.58","251.3","250.58","251.28","509.78","127955.5512"],["1790960400000","251.28","251.89","251.16","251.16","453.97","114196.2136"],["1790964000000","251.16","251.16","250.5","250.5","98","24568.4759"],["1790967600000","250.5","252.12","250.5","251.65","885.58","222969.4993"],["1790971200000","251.65","251.81","251.02","251.16","1699.43","427357.413"],["1790974800000","251.16","251.34","250.96","251.12","389.17","97736.113"],["1790978400000","251.12","251.43","251.12","251.39","219.74","55223.4026"],["1790982000000","251.39","251.68","251.39","251.66","337.89","84975.4144"],["1790985600000","251.66","251.88","251.59","251.88","78.55","19770.6696"],["1790989200000","251.88","252.02","251.73","251.91","218.36","55005.3352"],["1790992800000","251.91","252.19","251.89","252.1","210.92","53155.1889"],["1790996400000","252.1","252.1","251.94","252.01","34.31","8648.3043"],["1791000000000","252.01","252.18","252.01","252.02","19.83","4998.8815"],["1791003600000","252.02","252.05","251.85","251.85","91.24","22985.5561"],["1791007200000","251.85","252.1","251.85","251.98","43.86","11054.3399"],["1791010800000","251.98","252.29","251.98","252.2","202.43","51047.596"],["1791014400000","252.2","252.28","252","252.22","188.98","47650.7774"],["1791018000000","252.22","252.29","252.16","252.16","6.15","1551.2061"],["1791021600000","252.16","252.2","251.95","252.08","225.86","56927.743"],["1791025200000","252.08","252.08","251.87","251.98","74.12","18675.0254"],["1791028800000","251.98","252.03","251.89","252.03","22.05","5555.1153"],["1791032400000","252.03","252.03","251.85","251.96","7.05","1776.212"],["1791036000000","251.96","252.07","251.74","252.02","196.99","49630.4439"],["1791039600000","252.02","252.02","251.83","251.89","45.1","11362.4725"]]}