{"code":"00000","msg":"success","requestTime":1790916297346,"data":[["1790553600000","249.68","250.26","248.94","249.72","385.48","96226.4083"],["1790557200000","249.72","249.72","249.15","249.25","204.36","50972.8197"],["1790560800000","249.25","249.3","248.83","248.84","224.4","55867.8251"],["1790564400000","248.84","249.1","248.84","248.96","12.23","3045.1916"],["1790568000000","248.96","249.21","248.74","249.2","78.19","19467.913"],["1790571600000","249.2","249.35","248.9","249.21","140.23","34935.4934"],["1790575200000","249.21","249.44","249.1","249.19","180.47","44980.4667"],["1790578800000","249.19","249.22","248.66","248.99","507.9","126392.5159"],["1790582400000","248.99","249.18","248.27","248.72","1094.11","272021.8842"],["1790586000000","248.72","248.98","248.15","248.47","885.91","220189.5714"],["1790589600000","248.47","248.66","247.76","248.24","1269.95","315089.8981"],["1790593200000","248.24","248.37","247.57","247.95","1360.07","337352.0189"],["1790596800000","247.95","248.39","247.26","247.76","2053.61","508735.758"],["1790600400000","247.76","247.9","245.06","246.25","3204","790090.2897"],["1790604000000","246.25","247.37","245.77","246.64","1154.66","284725.3211"],["1790607600000","246.64","247.76","246.53","246.73","372.22","92014.6363"],["1790611200000","246.73","248","246.41","247.01","920.94","227614.7228"],["1790614800000","247.01","247.99","246.78","247.52","390.91","96784.8478"],["1790618400000","247.52","247.58","246.9","246.92","306.94","75879.9378"],["1790622000000","246.92","247.11","245.98","246.57","1113.12","274322.1675"],["1790625600000","246.57","246.86","246.38","246.78","571.22","140887.3549"],["1790629200000","246.78","246.99","246.24","246.45","601.5","148300.7399"],["1790632800000","246.45","246.76","246.45","246.7","126.06","31088.9842"],["1790636400000","246.7","246.75","246.5","246.6","40.21","9916.618"],["1790640000000","246.6","246.88","246.46","246.53","157.69","38893.2629"],["1790643600000","246.53","246.62","246.46","246.53","191.04","47101.5206"],["1790647200000","246.53","246.66","246.43","246.56","70.76","17443.016"],["1790650800000","246.56","246.56","246.22","246.32","106.64","26283.2671"],["1790654400000","246.32","246.39","246.25","246.31","79.14","19490.8344"],["1790658000000","246.31","246.32","245.9","246.06","77.52","19077.4154"],["1790661600000","246.06","246.71","246.06","246.58","183.12","45126.2762"],["1790665200000","246.58","247","246.49","246.63","203.5","50194.5288"],["1790668800000","246.63","247.1","246.44","246.8","675.84","166752.9032"],["1790672400000","246.8","247.18","246.74","246.82","558.89","138010.8782"],["1790676000000","246.82","247.4","246.82","247.3","226.48","55996.9865"],["1790679600000","247.3","247.54","247.03","247.31","546.36","135088.874"],["1790683200000","247.31","247.56","246.88","246.91","180.14","44530.7467"],["1790686800000","246.91","247.65","245.56","245.58","1830.07","451590.9333"],["1790690400000","245.58","247.24","245.53","246.76","757.3","186563.1006"],["1790694000000","246.76","246.78","246.12","246.59","489.49","120702.4194"],["1790697600000","246.59","247.91","246.36","247.57","566.06","139803.3575"],["1790701200000","247.57","247.62","246.47","246.92","718.44","177516.372"],["1790704800000","246.92","248.99","246.92","248.97","443.37","109842.489"],["1790708400000","248.97","249.09","246.78","246.91","503.15","124518.0142"],["1790712000000","246.91","247.34","246.91","247.25","220.32","54456.7939"],["1790715600000","247.25","247.34","247.05","247.34","116.53","28805.2314"],["1790719200000","247.34","247.56","247.03","247.03","77.96","19287.2967"],["1790722800000","247.03","247.62","246.94","247.62","111.67","27609.1809"],["1790726400000","247.62","247.62","247.24","247.3","314.17","77736.8195"],["1790730000000","247.3","247.3","247.03","247.26","151.09","37341.2689"],["1790733600000","247.26","247.26","246.94","247.07","32.83","8109.5325"],["1790737200000","247.07","247.37","247.04","247.37","59.56","14725.2189"],["1790740800000","247.37","247.47","247.23","247.47","68.11","16844.715"],["1790744400000","247.47","247.47","246.99","247.24","134.32","33201.9468"],["1790748000000","247.24","247.47","246.88","247.18","111.51","27569.0922"],["1790751600000","247.18","247.73","247.12","247.61","113.58","28118.0529"],["1790755200000","247.61","247.72","247.28","247.42","394.04","97495.376"],["1790758800000","247.42","247.47","247.08","247.22","504.8","124812.9487"],["1790762400000","247.22","247.29","246.76","246.76","275.41","68026.1951"],["1790766000000","246.76","246.81","246.08","246.63","641.13","158072.9949"],["1790769600000","246.63","247.81","246.45","247.6","874.53","216173.1806"],["1790773200000","247.6","249.1","246.52","249.1","2956.36","731746.338"],["1790776800000","249.1","252.66","249.1","252.11","3248.49","814950.1224"],["1790780400000","252.11","252.73","251.16","251.45","852.55","214909.0713"],["1790784000000","251.45","252.33","251.38","251.51","307.36","77448.4095"],["1790787600000","251.51","252.06","250.76","251.39","506.27","127307.3846"],["1790791200000","251.39","251.41","250.17","250.47","606.96","152138.9831"],["1790794800000","250.47","250.87","249.25","249.46","1757.33","439519.8819"],["1790798400000","249.46","250.22","248.63","249.74","4023.24","1003861.1308"],["1790802000000","249.74","249.77","249.47","249.63","603.51","150647.2054"],["1790805600000","249.63","250","249.63","249.75","157.46","39342.8077"],["1790809200000","249.75","250.61","249.75","250.58","637.4","159466.6546"],["1790812800000","250.58","250.74","250.1","250.4","634.7","158956.7324"],["1790816400000","250.4","251.12","250.4","251","324.47","81372.6922"],["1790820000000","251","251.23","250.7","251.23","254.6","63924.2994"],["1790823600000","251.23","251.38","251.23","251.31","403.22","101324.7135"],["1790827200000","251.31","251.83","251.31","251.83","201.48","50695.6401"],["1790830800000","251.83","251.91","251.62","251.62","364.44","91750.7789"],["1790834400000","251.62","251.95","251.25","251.25","465.72","117153.7726"],["1790838000000","251.25","251.25","249.63","249.75","762.57","190710.6086"],["1790841600000","249.75","250.13","249.6","250.03","1039.27","259666.3848"],["1790845200000","250.03","251.35","250.03","251.17","3693.44","925963.4847"],["1790848800000","251.17","252.01","250.88","251.7","892.86","224513.8635"],["1790852400000","251.7","252.49","251.16","252.11","786.03","197882.2811"],["1790856000000","252.11","252.56","251.6","251.6","1063.8","268166.0332"],["1790859600000","251.6","252.53","248.48","248.74","5312.68","1333373.2483"],["1790863200000","248.74","248.81","246.68","247.04","1545.55","382600.7892"],["1790866800000","247.04","247.61","246.47","247.4","1186.88","293318.9076"],["1790870400000","247.4","248.13","247.09","247.83","609.07","150820.7257"],["1790874000000","247.83","250.26","247.77","249.28","1220.31","304331.7289"],["1790877600000","249.28","250.05","249.16","249.71","461.58","115176.0151"],["1790881200000","249.71","249.75","248.22","248.58","859.59","213914.0581"],["1790884800000","248.58","248.98","248.37","248.78","804.48","200099.6359"],["1790888400000","248.78","249.16","248.78","249.01","202.57","50432.9022"],["1790892000000","249.01","249.19","248.88","249.08","170.22","42395.7536"],["1790895600000","249.08","249.24","248.91","249.08","65.16","16227.5771"],["1790899200000","249.08","249.45","249.03","249.28","346.75","86416.9405"],["1790902800000","249.28","249.28","248.95","249.25","161.33","40187.7382"],["1790906400000","249.25","249.39","249.2","249.39","130.28","32477.2487"],["1790910000000","249.39","249.52","249.33","249.48","193.11","48164.2158"]]}