{"code":"00000","msg":"success","requestTime":1790827753362,"data":[["1790467200000","7735.4865113566357818","7736.4755581874226568","7734.5611474846241741","7734.5694534057636606","0","0"],["1790470800000","7734.5694534057636606","7734.9083012340960789","7733.1458926491173908","7734.4084472899511182","0","0"],["1790474400000","7734.4084472899511182","7734.7205441223927949","7733.6223777459578935","7734.1700439578244989","0","0"],["1790478000000","7734.1700439578244989","7735.6282498600874407","7733.7875637340975926","7735.3884391679788559","0","0"],["1790481600000","7735.3884391679788559","7736.0174947559597264","7734.8406898843693502","7734.966526108138635","0","0"],["1790485200000","7734.966526108138635","7735.955033019579142","7734.4983360909969957","7734.9896388410816035","0","0"],["1790488800000","7734.9896388410816035","7736.7261900559343625","7734.8326860248866207","7735.8678841588922333","0","0"],["1790492400000","7735.8678841588922333","7737.1570279551008196","7735.5295980189805248","7736.6329008962780759","0","0"],["1790496000000","7736.6329008962780759","7741.3175067128475694","7735.8852334753977729","7741.1931935600657665","0","0"],["1790499600000","7741.1931935600657665","7742.4308162297920147","7740.6098176798384302","7741.5942226321607301","0","0"],["1790503200000","7741.5942226321607301","7742.6588163550543856","7740.801621493632277","7742.1700155505360095","0","0"],["1790506800000","7742.1700155505360095","7742.7304894231185968","7739.9459390680620983","7740.6594529272443607","0","0"],["1790510400000","7740.6594529272443607","7740.8566775889198863","7738.6292750436874216","7738.8852957263609094","0","0"],["1790514000000","7738.8852957263609094","7739.6151587921223679","7735.4595718960587181","7736.1899443014047013","0","0"],["1790517600000","7736.1899443014047013","7736.6288981442372894","7732.3759920569235384","7734.7028182754516044","0","0"],["1790521200000","7734.7028182754516044","7738.3291789789904868","7733.5374095523659287","7737.5824020226366703","0","0"],["1790524800000","7737.5824020226366703","7739.5508603321755305","7736.7727268610294142","7736.8868069564238754","0","0"],["1790528400000","7736.8868069564238754","7738.0483661854235421","7734.7345131444986974","7738.0000869557321983","0","0"],["1790532000000","7738.0000869557321983","7740.3996219390163367","7737.8129312129845392","7740.1550526598141084","0","0"],["1790535600000","7740.1550526598141084","7740.5163275841233442","7738.2402824526314397","7739.116065241700757","0","0"],["1790539200000","7739.116065241700757","7740.7464084403818682","7738.560815134715999","7739.8305068529330106","0","0"],["1790542800000","7739.8305068529330106","7740.3478263426338406","7738.353081941564371","7739.348298509019025","0","0"],["1790546400000","7739.348298509019025","7744.0540553377577129","7722.0051386719354884","7722.514525388399158","0","0"],["1790550000000","7722.514525388399158","7727.2573305607586667","7720.9528721886691929","7725.7803656295841216","0","0"],["1790553600000","7725.7803656295841216","7732.5925275805615336","7723.0710649224968755","7724.0987868232315976","0","0"],["1790557200000","7724.0987868232315976","7731.1845617560167888","7722.8183740866777741","7723.4970787333180942","0","0"],["1790560800000","7723.4970787333180942","7723.4970787333180942","7715.7480339044755554","7717.3525572464611545","0","0"],["1790564400000","7717.3525572464611545","7721.2333331185794455","7714.0288271879661368","7714.43130201977828","0","0"],["1790568000000","7714.43130201977828","7720.7270496651043593","7713.3678549190064371","7716.9354084097429504","0","0"],["1790571600000","7716.9354084097429504","7720.6919186524922109","7712.5822657183303182","7718.0003529216863284","0","0"],["1790575200000","7718.0003529216863284","7725.194992187547108","7710.7267745559452632","7719.120793015895255","0","0"],["1790578800000","7719.120793015895255","7719.1209044357600228","7708.5711055955089655","7713.3121649209449747","0","0"],["1790582400000","7713.3121649209449747","7720.1676798712297452","7708.725563220371078","7711.2800008025956942","0","0"],["1790586000000","7711.2800008025956942","7715.2813887768412007","7703.1858322999396746","7708.0838518772078038","0","0"],["1790589600000","7708.0838518772078038","7710.2941210175054039","7700.8170438596576561","7704.6999205446814859","0","0"],["1790593200000","7704.6999205446814859","7713.5113558329880877","7704.037197029492977","7710.4220786635183761","0","0"],["1790596800000","7710.4220786635183761","7724.8467010347824003","7705.5013299776300462","7723.1734226436508808","0","0"],["1790600400000","7723.1734226436508808","7723.1734226436508808","7700.156658965221573","7712.3697975132511602","0","0"],["1790604000000","7712.3697975132511602","7715.117532699472159","7667.8108072016134326","7672.432956437879319","0","0"],["1790607600000","7672.432956437879319","7689.0944452310027901","7672.432956437879319","7686.5605524845751285","0","0"],["1790611200000","7686.5605524845751285","7726.8701894882309508","7682.7037265055580683","7703.2121873237285505","0","0"],["1790614800000","7703.2121873237285505","7722.5053949553084559","7696.9410289929828164","7704.8622225118058448","0","0"],["1790618400000","7704.8622225118058448","7707.8027320208674024","7695.8142199348963243","7702.0029264138859923","0","0"],["1790622000000","7702.0029264138859923","7702.2129104950953","7680.9219222432444121","7687.595478674838858","0","0"],["1790625600000","7687.595478674838858","7690.8271606857262045","7682.6544121894266885","7689.0189736150966756","0","0"],["1790629200000","7689.0189736150966756","7689.9450776147485236","7687.9312173039306947","7689.0549535175848102","0","0"],["1790632800000","7689.0549535175848102","7695.222697144504084","7683.8844744240917447","7692.6249249334857788","0","0"],["1790636400000","7692.6249249334857788","7694.5981501464500331","7687.5487391184310744","7689.8866402937620632","0","0"],["1790640000000","7689.8866402937620632","7693.496594156397734","7678.5700026016057395","7678.7971799741426335","0","0"],["1790643600000","7678.7971799741426335","7682.2513501372946082","7672.1269178126038681","7678.3960829274992484","0","0"],["1790647200000","7678.3960829274992484","7683.0632954005886333","7670.3964830746406572","7673.8794157067499654","0","0"],["1790650800000","7673.8794157067499654","7679.1917405663586267","7668.2407471242823456","7670.0633956780550297","0","0"],["1790654400000","7670.0633956780550297","7671.9340614509393311","7667.0567154864124291","7669.4761826623207107","0","0"],["1790658000000","7669.4761826623207107","7672.4286060343960227","7658.6507158313285525","7670.8943573886667519","0","0"],["1790661600000","7670.8943573886667519","7688.1727666503605984","7670.0855009308047077","7685.3764637223912576","0","0"],["1790665200000","7685.3764637223912576","7695.4410320457931254","7680.8088004487868536","7685.1881268387827047","0","0"],["1790668800000","7685.1881268387827047","7691.1892697687206088","7682.2426406454396023","7687.6259672329995203","0","0"],["1790672400000","7687.6259672329995203","7689.416532040947328","7678.7361160344517587","7681.0342632655425437","0","0"],["1790676000000","7681.0342632655425437","7695.414858751862016","7680.5236865133478178","7695.414858751862016","0","0"],["1790679600000","7695.414858751862016","7709.6213876816124347","7693.8173660841655224","7704.7810536107418798","0","0"],["1790683200000","7704.7810536107418798","7709.1526152481417532","7694.0239716985654283","7694.6951749642876867","0","0"],["1790686800000","7694.6951749642876867","7700.8098215884931427","7677.8138057387561303","7679.6923369215423729","0","0"],["1790690400000","7679.6923369215423729","7690.2896432382233758","7676.8947890669633236","7681.5179116989975047","0","0"],["1790694000000","7681.5179116989975047","7681.8892165788442751","7657.7682603175372213","7664.873078436339619","0","0"],["1790697600000","7664.873078436339619","7667.346652506274785","7656.1674790011092698","7662.0049188725609016","0","0"],["1790701200000","7662.0049188725609016","7666.2561527516812359","7655.2921475682916162","7658.2498273623543269","0","0"],["1790704800000","7658.2498273623543269","7684.7525144337182963","7658.1843361437362785","7680.2728304548133741","0","0"],["1790708400000","7680.2728304548133741","7682.1472962937008682","7670.059754739423469","7673.292098799904283","0","0"],["1790712000000","7673.292098799904283","7684.411512861874014","7673.292098799904283","7681.8456829655888626","0","0"],["1790715600000","7681.8456829655888626","7683.1599661088992853","7680.8866173258418693","7682.714775637947672","0","0"],["1790719200000","7682.714775637947672","7692.5056489791621991","7682.5443578214419456","7685.7583164415603869","0","0"],["1790722800000","7685.7583164415603869","7694.2242871537616964","7684.7759295738686575","7693.8157606385234433","0","0"],["1790726400000","7693.8157606385234433","7697.1193371698238095","7686.0787266720225985","7688.5008386486581622","0","0"],["1790730000000","7688.5008386486581622","7690.4946921984214364","7683.6599146726167832","7690.3576142189802964","0","0"],["1790733600000","7690.3576142189802964","7692.6438553353581912","7684.7362392452052476","7686.9909790879631566","0","0"],["1790737200000","7686.9909790879631566","7694.4693761433907888","7686.4400794372473488","7693.0655836307987236","0","0"],["1790740800000","7693.0655836307987236","7697.4102885345946317","7691.9426174452147736","7693.9258749093104178","0","0"],["1790744400000","7693.9258749093104178","7696.605388616737658","7685.2948041470758747","7689.883333679833315","0","0"],["1790748000000","7689.883333679833315","7692.7514422927081642","7678.097338196069298","7683.1173090108911664","0","0"],["1790751600000","7683.1173090108911664","7699.3200256667880034","7682.3171589898153835","7697.6455541440198619","0","0"],["1790755200000","7697.6455541440198619","7699.6185243829655288","7687.1665469731687497","7687.3860996125383117","0","0"],["1790758800000","7687.3860996125383117","7696.1302240667348272","7681.7013005080663046","7683.7714286193627243","0","0"],["1790762400000","7683.7714286193627243","7684.1652924849573752","7676.1658051363946497","7676.8721448545531686","0","0"],["1790766000000","7676.8721448545531686","7679.6411329955694172","7663.5628391799340604","7679.2243947643008902","0","0"],["1790769600000","7679.2243947643008902","7714.4087159897079778","7673.4389190884718774","7697.7741954031903603","0","0"],["1790773200000","7697.7741954031903603","7711.3023204409259171","7690.7688455794226871","7711.3023204409259171","0","0"],["1790776800000","7711.3023204409259171","7726.4117826406146615","7705.9152369453046619","7717.8207975434460964","0","0"],["1790780400000","7717.8207975434460964","7724.932854856621474","7711.0694760881695399","7719.0509263464904993","0","0"],["1790784000000","7719.0509263464904993","7722.8812254389955116","7709.4133677107817829","7714.6847827751729856","0","0"],["1790787600000","7714.6847827751729856","7717.896392810613904","7695.5981405952694186","7708.9390414709594394","0","0"],["1790791200000","7708.9390414709594394","7709.2107221880940904","7691.8168454593850508","7696.4434220477813218","0","0"],["1790794800000","7696.4434220477813218","7700.1084842705167642","7658.3089993833519363","7658.5455125961316243","0","0"],["1790798400000","7658.5455125961316243","7670.5066361406105852","7651.258231666771544","7666.399540637035018","0","0"],["1790802000000","7666.399540637035018","7667.0386748346665747","7665.9237313321325439","7666.1688435340320383","0","0"],["1790805600000","7666.1688435340320383","7681.4770082837093648","7663.9054148809241326","7679.5000316613528127","0","0"],["1790809200000","7679.5000316613528127","7690.7421840512030225","7678.3282979938670417","7689.5634447190772094","0","0"],["1790812800000","7689.5634447190772094","7689.9946806417938628","7676.2180103584303316","7683.5438321824578324","0","0"],["1790816400000","7683.5438321824578324","7689.9127115030181613","7683.3560103714033774","7684.8785087813851418","0","0"],["1790820000000","7684.8785087813851418","7689.0105375491235542","7683.5561096483273657","7688.8065197488496582","0","0"],["1790823600000","7688.8065197488496582","7694.7614379677418606","7687.2737398890125979","7693.7437628190580625","0","0"]]}