{"code":"00000","msg":"success","requestTime":1790575676027,"data":[["1790215200000","248.89","249.51","248.67","249.39","199.38","49665.3043"],["1790218800000","249.39","249.81","249.03","249.03","511.3","127526.3771"],["1790222400000","249.03","249.12","248.66","248.94","298.94","74411.7926"],["1790226000000","248.94","249.06","248.52","248.52","125.01","31101.7341"],["1790229600000","248.52","248.6","248.1","248.15","254.48","63186.778"],["1790233200000","248.15","248.66","247.86","248.13","442.69","109893.6663"],["1790236800000","248.13","248.46","247.31","247.52","979.5","242646.5995"],["1790240400000","247.52","247.8","247.02","247.44","679.21","168010.2123"],["1790244000000","247.44","248.37","247.44","247.95","493.83","122459.5784"],["1790247600000","247.95","247.95","247.15","247.73","417.91","103455.2213"],["1790251200000","247.73","247.73","246.33","246.77","1354.7","334554.664"],["1790254800000","246.77","247.87","245.95","245.95","3533.44","871716.1654"],["1790258400000","245.95","247.37","245.88","246.84","775.71","191340.1353"],["1790262000000","246.84","247.03","246.19","246.98","351.34","86654.0488"],["1790265600000","246.98","250","246.24","249.87","953.9","236939.6333"],["1790269200000","249.87","249.92","248.75","249.9","523.4","130532.3409"],["1790272800000","249.9","250.67","249.28","250.5","984.09","246095.6858"],["1790276400000","250.5","250.5","249.45","249.73","960.89","240140.9574"],["1790280000000","249.73","249.87","248.94","249.68","947.44","236171.465"],["1790283600000","249.68","249.68","249.42","249.42","499.79","124709.0675"],["1790287200000","249.42","249.46","249.23","249.46","190.18","47420.0694"],["1790290800000","249.46","249.53","249.2","249.2","71.18","17748.7291"],["1790294400000","249.2","249.76","249.04","249.42","337.48","84181.1902"],["1790298000000","249.42","249.99","249.42","249.55","366.62","91573.7824"],["1790301600000","249.55","249.99","249.53","249.61","342.31","85490.8343"],["1790305200000","249.61","251.05","249.61","250.37","397","99465.4854"],["1790308800000","250.37","251.32","250.17","250.35","280.82","70448.8263"],["1790312400000","250.35","250.93","250.35","250.86","170.44","42755.3312"],["1790316000000","250.86","251.14","250.75","250.95","39.81","9990.7602"],["1790319600000","250.95","251.27","250.58","250.59","288.53","72405.3081"],["1790323200000","250.59","251.15","250.35","251.13","400.37","100387.9317"],["1790326800000","251.13","251.39","251.05","251.08","244.34","61386.6237"],["1790330400000","251.08","251.15","250.83","250.99","152.89","38376.051"],["1790334000000","250.99","251.69","250.74","251.35","898.68","225858.4155"],["1790337600000","251.35","251.41","250.15","250.15","602.67","151056.0645"],["1790341200000","250.15","250.38","248","248.92","4475.07","1114345.7217"],["1790344800000","248.92","248.92","247.53","248.52","1428.75","354476.6679"],["1790348400000","248.52","249.83","248.52","249.83","627.41","156329.9902"],["1790352000000","249.83","251.15","249.75","250.84","1709.68","428752.1194"],["1790355600000","250.84","251.19","250.21","250.39","1802.53","451897.5516"],["1790359200000","250.39","250.47","249.8","249.93","336.45","84177.801"],["1790362800000","249.93","251.06","249.64","250.03","1504.21","376750.171"],["1790366400000","250.03","250.14","249.78","250.08","350.75","87678.8709"],["1790370000000","250.08","250.53","250","250.14","644.71","161342.3058"],["1790373600000","250.14","250.45","250.14","250.36","42.15","10555.4571"],["1790377200000","250.36","250.36","250.08","250.08","262.23","65619.2671"],["1790380800000","250.08","250.2","249.45","249.66","130.54","32615.2169"],["1790384400000","249.66","249.92","249.49","249.92","176","43928.247"],["1790388000000","249.92","250.07","249.69","249.76","21.73","5427.5833"],["1790391600000","249.76","249.92","249.72","249.72","47.87","11960.9002"],["1790395200000","249.72","250.01","249.62","249.87","24.88","6214.7427"],["1790398800000","249.87","249.92","249.69","249.8","12.65","3160.2675"],["1790402400000","249.8","249.86","249.75","249.85","6.57","1641.2164"],["1790406000000","249.85","250.1","249.85","249.9","53.88","13471.4179"],["1790409600000","249.9","250.02","249.73","249.95","207.43","51843.1028"],["1790413200000","249.95","250","249.66","249.86","54.9","13716.3607"],["1790416800000","249.86","250.14","249.69","249.85","95.16","23784.5932"],["1790420400000","249.85","249.95","249.69","249.69","42.08","10510.8826"],["1790424000000","249.69","249.83","249.67","249.72","25.94","6478.5825"],["1790427600000","249.72","249.74","249.45","249.64","104.06","25974.5874"],["1790431200000","249.64","249.94","249.54","249.84","45.73","11418.0671"],["1790434800000","249.84","249.95","249.61","249.72","91.06","22744.8074"],["1790438400000","249.72","250.12","249.64","249.82","18.02","4503.1638"],["1790442000000","249.82","250.04","249.46","249.91","76.94","19219.7363"],["1790445600000","249.91","249.96","249.68","249.73","9.31","2325.5004"],["1790449200000","249.73","249.79","249.57","249.66","7.86","1962.8175"],["1790452800000","249.66","249.83","249.58","249.66","23.15","5781.6484"],["1790456400000","249.66","249.9","249.52","249.6","50.21","12537.2012"],["1790460000000","249.6","249.75","249.57","249.74","10.71","2674.3881"],["1790463600000","249.74","249.74","249.65","249.7","3.37","841.4898"],["1790467200000","249.7","249.75","249.68","249.7","12.72","3176.48"],["1790470800000","249.7","249.81","249.59","249.81","58.79","14678.7768"],["1790474400000","249.81","249.81","249.69","249.78","10.48","2616.8992"],["1790478000000","249.78","249.87","249.76","249.78","10.12","2528.1958"],["1790481600000","249.78","249.91","249.77","249.91","174.55","43599.8679"],["1790485200000","249.91","250.02","249.68","249.68","16","3996.3946"],["1790488800000","249.68","249.81","249.68","249.72","22.72","5674.6846"],["1790492400000","249.72","249.84","249.71","249.84","9.66","2412.7319"],["1790496000000","249.84","250.35","249.84","250.23","221.75","55487.7185"],["1790499600000","250.23","251.12","250.23","250.86","865.79","216999.7821"],["1790503200000","250.86","250.93","250.4","250.59","186.26","46679.8288"],["1790506800000","250.59","250.72","250.25","250.25","323.73","81066.0712"],["1790510400000","250.25","250.3","249.84","249.88","603.77","150980.3705"],["1790514000000","249.88","250.09","249.56","249.56","521.39","130238.3053"],["1790517600000","249.56","249.88","249.48","249.68","179.58","44831.3097"],["1790521200000","249.68","249.75","249.63","249.63","103.59","25862.4818"],["1790524800000","249.63","250.14","249.63","249.98","157.19","39282.4974"],["1790528400000","249.98","250.12","249.98","250.09","64.98","16247.6247"],["1790532000000","250.09","250.44","250.09","250.28","109.72","27457.3584"],["1790535600000","250.28","250.42","250.21","250.42","5.43","1359.3952"],["1790539200000","250.42","250.66","250.23","250.25","46.52","11653.8984"],["1790542800000","250.25","250.48","250.06","250.48","21.57","5397.1766"],["1790546400000","250.48","250.48","248.9","248.9","730.97","182347.9305"],["1790550000000","248.9","249.68","248.9","249.68","390.33","97332.3235"],["1790553600000","249.68","250.26","248.94","249.72","385.48","96226.4083"],["1790557200000","249.72","249.72","249.15","249.25","204.36","50972.8197"],["1790560800000","249.25","249.3","248.83","248.84","224.4","55867.8251"],["1790564400000","248.84","249.1","248.84","248.96","12.23","3045.1916"],["1790568000000","248.96","249.21","248.74","249.2","78.19","19467.913"],["1790571600000","249.2","249.35","248.9","249.21","140.23","34935.4934"]]}