{"code":"00000","msg":"success","requestTime":1790668844333,"data":[["1790308800000","777.5893316877913012","779.0907447458617408","777.4755788525058412","778.4611248998360033","0","0"],["1790312400000","778.4611248998360033","780.3666542604515837","778.2838823375241553","779.8762463384999105","0","0"],["1790316000000","779.8762463384999105","781.0760616102867108","779.2711024134190226","779.6408170232273213","0","0"],["1790319600000","779.6408170232273213","779.853600978657328","776.3405826469286592","776.6566043083887772","0","0"],["1790323200000","776.6566043083887772","777.7482905399909928","774.6210182452594426","777.1141075216796125","0","0"],["1790326800000","777.1141075216796125","780.7895538774883445","776.7437453277646135","778.6238438150551872","0","0"],["1790330400000","778.6238438150551872","779.1410827604617728","777.7523795014476664","777.8943974845143671","0","0"],["1790334000000","777.8943974845143671","778.1892316507894443","772.0681142300995406","772.3498792918454588","0","0"],["1790337600000","772.3498792918454588","774.3542521620832401","769.9846261624547231","771.4838950538512874","0","0"],["1790341200000","771.4838950538512874","771.7938341043918517","752.3426847750880975","757.543497018597379","0","0"],["1790344800000","757.543497018597379","761.1579065145161533","747.7146346209597956","750.119506694197093","0","0"],["1790348400000","750.119506694197093","754.3464402477573926","746.8547512524621592","750.6023529552687326","0","0"],["1790352000000","750.6023529552687326","751.0470743586854328","747.5578004286620243","749.7936182756813627","0","0"],["1790355600000","749.7936182756813627","752.609274121648013","748.4471569429565726","751.4862606974186993","0","0"],["1790359200000","751.4862606974186993","753.3928053415310459","750.2114233081563465","751.9943202914495644","0","0"],["1790362800000","751.9943202914495644","753.7854562359325793","749.7751335482860512","751.2709529921159687","0","0"],["1790366400000","751.2709529921159687","751.471760407298987","749.4471132418106192","749.8078483110317435","0","0"],["1790370000000","749.8078483110317435","751.3081003345325647","749.6739527286111556","750.3731305402465425","0","0"],["1790373600000","750.3731305402465425","750.9685529323628129","750.134744277651214","750.5655981233427718","0","0"],["1790377200000","750.5655981233427718","750.5703508578752247","747.8224992755735832","747.96029434138887","0","0"],["1790380800000","747.96029434138887","747.9927320264384185","747.8872491882971158","747.9430838164579395","0","0"],["1790384400000","747.9430838164579395","747.9644083316485441","747.9034059325596135","747.9251717563858039","0","0"],["1790388000000","747.9251717563858039","747.9677668183132791","747.9051178733870412","747.9400485119622285","0","0"],["1790391600000","747.9400485119622285","747.9607113933289491","747.9157460473544597","747.9274625842035304","0","0"],["1790395200000","747.9274625842035304","747.9527937355827141","747.8821480748850569","747.9215883261120034","0","0"],["1790398800000","747.9215883261120034","747.9535184215860342","747.8963756865320366","747.9162320313566159","0","0"],["1790402400000","747.9162320313566159","747.9687018165603543","747.9023383001954839","747.9357046829904347","0","0"],["1790406000000","747.9357046829904347","747.9584181211282895","747.9133125374725378","747.9359560399913243","0","0"],["1790409600000","747.9359560399913243","747.9811095620882891","747.8768371306016621","747.955430867242216","0","0"],["1790413200000","747.955430867242216","747.9843645322229605","747.9076682531553945","747.922639045910015","0","0"],["1790416800000","747.922639045910015","747.9626750473917516","747.9083586795786506","747.932054321729338","0","0"],["1790420400000","747.932054321729338","747.9591207797835917","747.9138272388072162","747.9330718777501899","0","0"],["1790424000000","747.9330718777501899","747.9649869749775248","747.9100668313974617","747.9361313997796622","0","0"],["1790427600000","747.9361313997796622","747.9727556439063111","747.8519388290652688","747.920728417969463","0","0"],["1790431200000","747.920728417969463","747.9588540400872743","747.896923834191691","747.9239146992440687","0","0"],["1790434800000","747.9239146992440687","747.9995679383617535","747.8997938656044672","747.9363615878268229","0","0"],["1790438400000","747.9363615878268229","747.9902419274179076","747.9257041019831671","747.9459686770354574","0","0"],["1790442000000","747.9459686770354574","747.9728052301779514","747.9209998147147564","747.931745069252251","0","0"],["1790445600000","747.931745069252251","747.9669659614518068","747.9245817316500805","747.9337781496817987","0","0"],["1790449200000","747.9337781496817987","747.9790458804608695","747.9119671590529281","747.9447407599008429","0","0"],["1790452800000","747.9447407599008429","747.9907673534213154","747.8963262500390371","747.9464653805962348","0","0"],["1790456400000","747.9464653805962348","747.9709083496614686","747.9105003907584218","747.9503611245467069","0","0"],["1790460000000","747.9503611245467069","748.0211578883294524","747.911554420300855","747.9417544419485555","0","0"],["1790463600000","747.9417544419485555","747.9925399295911662","747.9116938882749216","747.9458442665477928","0","0"],["1790467200000","747.9458442665477928","747.9963105401091445","747.9224995922315449","747.9430557475363127","0","0"],["1790470800000","747.9430557475363127","747.9885446492169922","747.9211829092696678","747.9553119043627642","0","0"],["1790474400000","747.9553119043627642","747.9737026015480065","747.9341542766070184","747.9450869324843906","0","0"],["1790478000000","747.9450869324843906","747.979917344260029","747.918226193437175","747.9652293685497983","0","0"],["1790481600000","747.9652293685497983","747.9954409864147758","747.9318602081105274","747.9419431838710652","0","0"],["1790485200000","747.9419431838710652","748.0331533353278755","747.9297291739922095","747.9536339801470649","0","0"],["1790488800000","747.9536339801470649","747.9989445092672621","747.9343790532077823","747.94200243950949","0","0"],["1790492400000","747.94200243950949","747.9897068688532473","747.9053163569189787","747.9499709163649582","0","0"],["1790496000000","747.9499709163649582","747.9691132839577667","747.8879448443342216","747.9471690376567557","0","0"],["1790499600000","747.9471690376567557","748.0065280233756441","747.895905597686699","747.938622839594007","0","0"],["1790503200000","747.938622839594007","748.0101688119320786","747.8946623824780842","747.9392979258349092","0","0"],["1790506800000","747.9392979258349092","747.9691395752244666","747.9065060186494192","747.9388178325992742","0","0"],["1790510400000","747.9388178325992742","747.9677706834353825","747.9080884232041429","747.9486257199039106","0","0"],["1790514000000","747.9486257199039106","747.9921218126322263","747.8962270225286976","747.9461995425587943","0","0"],["1790517600000","747.9461995425587943","747.9953224988508499","747.857714647418598","747.9494335886775611","0","0"],["1790521200000","747.9494335886775611","747.9915564804789529","747.8382986630697688","747.9233266123804409","0","0"],["1790524800000","747.9233266123804409","747.9984397827143015","747.9181670133302161","747.949421209248648","0","0"],["1790528400000","747.949421209248648","747.9846035695556867","747.9147102099223989","747.9522509296987158","0","0"],["1790532000000","747.9522509296987158","747.9754417870781166","747.9035428947525408","747.9635810432414607","0","0"],["1790535600000","747.9635810432414607","747.9810555740288458","747.9220009677032331","747.9539594900185956","0","0"],["1790539200000","747.9539594900185956","747.9974309544950716","747.9125255693469124","747.9595069415561874","0","0"],["1790542800000","747.9595069415561874","747.9835731622706978","747.9083876724874819","747.9390964578807585","0","0"],["1790546400000","747.9390964578807585","748.0069762026895008","747.862820407784646","747.9332449722703918","0","0"],["1790550000000","747.9332449722703918","747.9967705950995455","747.8976739303388613","747.9495075160144","0","0"],["1790553600000","747.9495075160144","748.1749200874595083","735.7466110527685205","735.7929623530470496","0","0"],["1790557200000","735.7929623530470496","741.8644477248908397","735.0007727625194823","736.6435450167417053","0","0"],["1790560800000","736.6435450167417053","736.9781437055633519","732.4648155668497231","732.5403233474057571","0","0"],["1790564400000","732.5403233474057571","734.3544249036382507","731.5676380799174588","732.3664227020333489","0","0"],["1790568000000","732.3664227020333489","734.1667905377481372","731.7684257667994817","734.0756268759773093","0","0"],["1790571600000","734.0756268759773093","734.2945196440432704","731.2935899918478775","731.6155868303747298","0","0"],["1790575200000","731.6155868303747298","733.2137791769310545","730.5513138753445257","733.1867435491166898","0","0"],["1790578800000","733.1867435491166898","733.4238178301921666","732.5577840376514471","733.2466718373191968","0","0"],["1790582400000","733.2466718373191968","736.492481881110546","731.529185623642971","735.2379970909216987","0","0"],["1790586000000","735.2379970909216987","735.5829557833893198","724.2256866769798316","728.3345849795931782","0","0"],["1790589600000","728.3345849795931782","730.8588842505959401","727.8581983419173752","730.4359436211779126","0","0"],["1790593200000","730.4359436211779126","731.5487646523793679","727.6185657847594315","730.8164429225393734","0","0"],["1790596800000","730.8164429225393734","751.861502308781684","730.5295788841562627","740.5894395326558242","0","0"],["1790600400000","740.5894395326558242","750.213502998596819","720.5445384232694089","721.6047576116193189","0","0"],["1790604000000","721.6047576116193189","726.0761124777467354","717.9887627004901716","720.9349095384386546","0","0"],["1790607600000","720.9349095384386546","722.199756022729643","717.6374152931127926","719.7977672213934308","0","0"],["1790611200000","719.7977672213934308","726.5300093616509436","718.6194733824043463","723.0097910974617053","0","0"],["1790614800000","723.0097910974617053","724.0943197949358768","720.8202414526538842","722.6115328207290774","0","0"],["1790618400000","722.6115328207290774","723.601095049070092","721.0654035716177287","721.3977146010922346","0","0"],["1790622000000","721.3977146010922346","721.4100592685201288","713.832177230946463","715.8480803021844089","0","0"],["1790625600000","715.8480803021844089","716.4485055954938944","715.0538875023038794","716.4077767869532753","0","0"],["1790629200000","716.4077767869532753","718.6328242841191843","716.3257278080887213","717.7371155407481189","0","0"],["1790632800000","717.7371155407481189","718.667443758280673","717.0062521518205152","717.9454771256424409","0","0"],["1790636400000","717.9454771256424409","719.1101865763102894","717.8709294733667212","718.3796084606388793","0","0"],["1790640000000","718.3796084606388793","718.7931537517515697","716.8597791840905293","717.4748997820293637","0","0"],["1790643600000","717.4748997820293637","717.6333742520013809","715.4994940473917083","716.9431718580777656","0","0"],["1790647200000","716.9431718580777656","717.8633619596764971","716.3196316075527204","716.494513680462653","0","0"],["1790650800000","716.494513680462653","716.9392657992646923","714.7994337586732709","714.958013548193775","0","0"],["1790654400000","714.958013548193775","715.1956379993671586","711.5199535328939902","712.5970007224964342","0","0"],["1790658000000","712.5970007224964342","713.2928242142777421","710.424478700755834","713.266570534246452","0","0"],["1790661600000","713.266570534246452","716.3328867232786641","712.8030066599386533","715.8529132304481967","0","0"],["1790665200000","715.8529132304481967","718.0675822848209462","715.5214066275210655","717.2933586508461279","0","0"]]}