{"code":"00000","msg":"success","requestTime":1791331674169,"data":[["1790971200000","112.81","113.03","112.77","112.99","394.36","44531.5918"],["1790974800000","112.99","112.99","112.76","112.81","107.87","12175.1104"],["1790978400000","112.81","112.96","112.81","112.93","521.47","58886.3674"],["1790982000000","112.93","113","112.86","112.95","121.14","13673.921"],["1790985600000","112.95","113.37","112.95","113.37","642.53","72675.3945"],["1790989200000","113.37","113.37","113.14","113.23","55.83","6321.5623"],["1790992800000","113.23","113.33","113.1","113.3","91.14","10317.2595"],["1790996400000","113.3","113.3","113.2","113.23","70.65","7999.5307"],["1791000000000","113.23","113.28","112.95","113.11","388.67","43971.6367"],["1791003600000","113.11","113.21","113.05","113.07","37.32","4222.2034"],["1791007200000","113.07","113.18","113.04","113.16","43.7","4941.7437"],["1791010800000","113.16","113.22","113.13","113.13","57.8","6542.2513"],["1791014400000","113.13","113.28","113.13","113.17","82.29","9318.307"],["1791018000000","113.17","113.29","113.17","113.25","213.1","24134.3049"],["1791021600000","113.25","113.3","113.15","113.23","132.85","15035.6502"],["1791025200000","113.23","113.28","113.09","113.11","128.57","14548.2493"],["1791028800000","113.11","113.12","112.98","113","189.39","21411.5255"],["1791032400000","113","113.11","112.93","113.08","335.63","37931.4962"],["1791036000000","113.08","113.13","113.02","113.13","54.86","6205.0935"],["1791039600000","113.13","113.13","113.01","113.07","92.66","10475.0904"],["1791043200000","113.07","113.2","113.07","113.14","181.58","20543.8321"],["1791046800000","113.14","113.36","113.14","113.32","396.12","44857.7958"],["1791050400000","113.32","113.43","113.26","113.31","418.39","47416.6754"],["1791054000000","113.31","113.51","113.11","113.22","1126.97","127640.1032"],["1791057600000","113.22","113.46","113.22","113.31","426.19","48299.1654"],["1791061200000","113.31","113.38","113.15","113.31","334.11","37837.351"],["1791064800000","113.31","113.46","113.29","113.46","299.31","33940.7339"],["1791068400000","113.46","113.53","113.33","113.47","186.35","21134.4018"],["1791072000000","113.47","113.64","113.47","113.58","277.1","31464.7347"],["1791075600000","113.58","113.63","113.23","113.38","739.85","83932.4884"],["1791079200000","113.38","113.4","113.22","113.33","265.88","30134.7256"],["1791082800000","113.33","113.38","113.31","113.33","45.33","5137.7572"],["1791086400000","113.33","113.35","113.3","113.33","61.47","6965.7896"],["1791090000000","113.33","113.45","113.33","113.42","88.09","9990.5228"],["1791093600000","113.42","113.59","113.28","113.34","1213.8","137721.0221"],["1791097200000","113.34","113.48","113.29","113.44","457.68","51902.9586"],["1791100800000","113.44","113.5","113.4","113.47","216.88","24602.2567"],["1791104400000","113.47","113.53","113.44","113.49","192.04","21797.1042"],["1791108000000","113.49","113.63","113.49","113.52","188.07","21357.8835"],["1791111600000","113.52","113.58","113.42","113.52","207","23493.1902"],["1791115200000","113.52","113.58","113.44","113.44","16.91","1919.0514"],["1791118800000","113.44","113.57","113.43","113.57","95.63","10855.8427"],["1791122400000","113.57","113.63","113.51","113.59","116.85","13271.2139"],["1791126000000","113.59","113.64","113.5","113.55","193.27","21947.797"],["1791129600000","113.55","113.64","113.46","113.58","271.89","30870.3033"],["1791133200000","113.58","113.67","113.58","113.58","56.32","6399.5879"],["1791136800000","113.58","113.66","113.57","113.62","47.16","5357.7152"],["1791140400000","113.62","113.65","113.57","113.58","39.71","4511.3631"],["1791144000000","113.58","113.84","113.57","113.82","544.67","61929.94"],["1791147600000","113.82","114.04","113.82","113.91","483.81","55118.6432"],["1791151200000","113.91","114.76","113.89","114.74","1492","170710.2962"],["1791154800000","114.74","114.81","114.62","114.65","769.77","88309.0399"],["1791158400000","114.65","114.76","114.11","114.7","1200.93","137475.8544"],["1791162000000","114.7","115.09","114.64","114.66","614.07","70549.0896"],["1791165600000","114.66","114.77","114.57","114.57","705.98","80925.6894"],["1791169200000","114.57","114.57","114.01","114.07","593.97","67918.3691"],["1791172800000","114.07","114.17","113.74","113.83","276.56","31536.6574"],["1791176400000","113.83","114.03","113.71","114.03","68.63","7810.4085"],["1791180000000","114.03","114.88","114.03","114.7","778.47","89157.5288"],["1791183600000","114.7","114.9","114.58","114.72","521.51","59858.7011"],["1791187200000","114.72","114.86","114","114.3","1794.12","205269.8859"],["1791190800000","114.3","114.38","113.9","114.01","247.63","28267.8221"],["1791194400000","114.01","114.35","114.01","114.35","123.87","14147.3047"],["1791198000000","114.35","114.7","113.9","114.43","110.79","12669.3927"],["1791201600000","114.43","114.43","113.9","114.16","206.51","23567.494"],["1791205200000","114.16","114.93","112.9","114.04","6751.96","769163.4475"],["1791208800000","114.04","115.59","113.56","113.84","1324.89","151325.074"],["1791212400000","113.84","114.04","113.56","113.98","475.42","54061.1159"],["1791216000000","113.98","113.99","112.79","112.9","85.42","9673.4885"],["1791219600000","112.9","113.6","112.84","113.6","120.65","13640.562"],["1791223200000","113.6","113.74","113.16","113.74","64.78","7348.3443"],["1791226800000","113.74","114.64","113.67","114.2","826.65","94393.4766"],["1791230400000","114.2","114.37","114.2","114.36","57.73","6599.1127"],["1791234000000","114.36","114.36","114.22","114.23","78.64","8988.5197"],["1791237600000","114.23","114.39","114.23","114.32","158.86","18156.692"],["1791241200000","114.32","114.35","114.23","114.25","23.1","2640.0556"],["1791244800000","114.25","114.53","114.21","114.47","406.46","46491.026"],["1791248400000","114.47","114.7","114.24","114.24","832.2","95274.6873"],["1791252000000","114.24","114.32","114.06","114.17","218.28","24930.0563"],["1791255600000","114.17","114.31","114.12","114.2","66.88","7640.4168"],["1791259200000","114.2","114.41","114.2","114.32","48.46","5540.43"],["1791262800000","114.32","114.48","114.31","114.39","58.46","6686.7565"],["1791266400000","114.39","114.39","114.07","114.26","106.82","12200.3243"],["1791270000000","114.26","114.43","114.19","114.42","131.31","15013.7985"],["1791273600000","114.42","114.78","114.37","114.7","575.78","65962.5664"],["1791277200000","114.7","114.84","114.48","114.66","418.31","47969.7587"],["1791280800000","114.66","114.92","114.61","114.92","351.65","40354.9882"],["1791284400000","114.92","115.76","114.84","115.68","1093.76","126169.9137"],["1791288000000","115.68","115.84","115.17","115.34","499.21","57635.1414"],["1791291600000","115.34","116.4","113.46","113.89","7508.9","863771.913"],["1791295200000","113.89","114.66","113.36","114.66","2790.57","318662.2945"],["1791298800000","114.66","114.73","113.7","113.7","725.67","82962.6783"],["1791302400000","113.7","113.87","112.89","113.27","739.39","83667.1185"],["1791306000000","113.27","113.36","112.68","113.11","955.02","107841.5204"],["1791309600000","113.11","113.17","111.92","112.07","756.98","85127.3935"],["1791313200000","112.07","112.41","111.88","112.01","764.24","85671.3145"],["1791316800000","112.01","112.3","112.01","112.28","726.92","81547.3316"],["1791320400000","112.28","112.43","112.21","112.29","278.96","31327.6219"],["1791324000000","112.29","112.49","112.29","112.39","277.69","31212.2407"],["1791327600000","112.39","112.4","112.27","112.39","182.16","20457.8645"]]}