{"code":"00000","msg":"success","requestTime":1791298680718,"data":[["1790935200000","233.94","234.11","233.46","233.88","2983.19","697549.1826"],["1790938800000","233.88","235.69","233.71","235.08","8226.04","1931766.0596"],["1790942400000","235.08","236.41","234.83","236.04","8401.5","1981142.099"],["1790946000000","236.04","237.82","234.8","237.56","22314.48","5278905.7116"],["1790949600000","237.56","238","236.41","236.77","8280.15","1964878.8261"],["1790953200000","236.77","236.93","234.47","235.71","6433.22","1514613.0521"],["1790956800000","235.71","236.74","235.18","235.3","3682.96","869192.2962"],["1790960400000","235.3","235.59","234.34","234.82","3179.97","747053.9312"],["1790964000000","234.82","234.99","234.52","234.77","1162.96","272959.2532"],["1790967600000","234.77","234.82","233.9","234.23","3404.47","797958.5557"],["1790971200000","234.23","234.39","233.93","234.15","2415.51","565586.6744"],["1790974800000","234.15","234.25","234","234.08","648.76","151884.75"],["1790978400000","234.08","234.19","234.03","234.17","197.68","46280.7087"],["1790982000000","234.17","234.51","234.17","234.42","272.11","63760.4751"],["1790985600000","234.42","234.59","234.4","234.45","206.06","48326.157"],["1790989200000","234.45","234.69","234.44","234.63","202.74","47561.5357"],["1790992800000","234.63","234.63","234.46","234.46","230.49","54061.4646"],["1790996400000","234.46","234.53","234.46","234.48","75.56","17717.971"],["1791000000000","234.48","234.49","234.35","234.45","129.65","30393.5647"],["1791003600000","234.45","234.45","234.4","234.43","81.93","19206.0203"],["1791007200000","234.43","234.52","234.37","234.45","304.88","71474.627"],["1791010800000","234.45","234.66","234.45","234.6","182.62","42831.1804"],["1791014400000","234.6","234.66","234.46","234.64","213.3","50037.914"],["1791018000000","234.64","235.01","234.63","234.68","302.82","71122.7031"],["1791021600000","234.68","234.76","234.49","234.63","244.17","57285.7576"],["1791025200000","234.63","234.69","234.54","234.56","201.12","47185.4165"],["1791028800000","234.56","234.7","234.45","234.46","292.94","68698.7951"],["1791032400000","234.46","234.61","234.41","234.55","186.99","43845.2046"],["1791036000000","234.55","234.75","234.51","234.72","202.73","47567.6931"],["1791039600000","234.72","234.78","234.5","234.73","992.2","232806.6891"],["1791043200000","234.73","234.75","234.64","234.68","158.28","37152.1283"],["1791046800000","234.68","234.83","234.67","234.8","160.69","37723.58"],["1791050400000","234.8","234.86","234.69","234.69","111.39","26150.6439"],["1791054000000","234.69","234.82","234.61","234.69","180.92","42464.635"],["1791057600000","234.69","235.15","234.68","235.12","485.36","114034.7354"],["1791061200000","235.12","235.2","235","235.08","180.39","42413.7226"],["1791064800000","235.08","235.25","235.08","235.25","89.33","21007.654"],["1791068400000","235.25","235.27","235.01","235.06","106","24929.4404"],["1791072000000","235.06","235.15","235","235.12","78.34","18417.1861"],["1791075600000","235.12","235.12","234.98","234.99","97.48","22911.5959"],["1791079200000","234.99","235.05","234.68","234.68","216.07","50741.0005"],["1791082800000","234.68","234.79","234.67","234.68","210.37","49378.1393"],["1791086400000","234.68","234.71","234.41","234.53","405.31","95087.1529"],["1791090000000","234.53","234.82","234.52","234.74","204.15","47916.4125"],["1791093600000","234.74","234.89","234.68","234.89","245.29","57583.1481"],["1791097200000","234.89","234.91","234.73","234.83","162.86","38241.4721"],["1791100800000","234.83","234.83","234.7","234.78","374.2","87839.552"],["1791104400000","234.78","234.86","234.76","234.86","304.76","71557.5066"],["1791108000000","234.86","234.97","234.86","234.9","148.77","34947.936"],["1791111600000","234.9","234.9","234.82","234.84","82.07","19274.8639"],["1791115200000","234.84","234.89","234.74","234.74","103.65","24338.6277"],["1791118800000","234.74","234.87","234.7","234.87","135.77","31872.6171"],["1791122400000","234.87","235.01","234.85","234.98","200.78","47168.6001"],["1791126000000","234.98","235.07","234.98","235.02","201.67","47398.7244"],["1791129600000","235.02","235.05","234.99","235.03","131.83","30982.1368"],["1791133200000","235.03","235.06","234.97","235.05","110.25","25910.1731"],["1791136800000","235.05","235.11","234.99","235.04","130.44","30660.802"],["1791140400000","235.04","235.11","235.02","235.05","80.1","18828.9641"],["1791144000000","235.05","235.14","235.02","235.14","111.67","26254.7424"],["1791147600000","235.14","235.22","234.97","235.07","335.77","78932.2441"],["1791151200000","235.07","235.65","234.98","235.6","668.48","157310.537"],["1791154800000","235.6","235.64","235.26","235.38","727.39","171269.871"],["1791158400000","235.38","236.03","234.99","235.87","2157.32","507801.157"],["1791162000000","235.87","236.59","235.79","236.12","1239.9","292822.9871"],["1791165600000","236.12","236.29","235.57","235.58","536.93","126703.5506"],["1791169200000","235.58","235.88","235.46","235.52","407.19","95959.0367"],["1791172800000","235.52","235.72","235.28","235.51","570.76","134384.0033"],["1791176400000","235.51","235.69","235.19","235.39","719.82","169485.3187"],["1791180000000","235.39","235.72","235.35","235.72","442.44","104206.0997"],["1791183600000","235.72","235.81","235.54","235.7","4276.67","1008016.2511"],["1791187200000","235.7","236.27","235.29","235.76","5656.78","1333979.9183"],["1791190800000","235.76","235.87","235.13","235.45","1435.03","338005.9645"],["1791194400000","235.45","235.86","235.15","235.71","2148.12","505958.0216"],["1791198000000","235.71","235.71","235.09","235.26","5665.81","1333727.9911"],["1791201600000","235.26","235.73","235.14","235.61","1703.31","401045.1697"],["1791205200000","235.61","237.95","235.43","237.46","18421.74","4364630.121"],["1791208800000","237.46","237.54","236.73","237.51","2455.78","582460.9589"],["1791212400000","237.51","237.59","236.47","237.01","1527.54","361857.9938"],["1791216000000","237.01","237.11","236.26","237","2994.67","708767.1937"],["1791219600000","237","238.13","237","237.82","2535.9","602612.6455"],["1791223200000","237.82","239.79","237.69","239.58","6291.9","1503415.9165"],["1791226800000","239.58","240.29","238.75","239.27","4177.51","1001275.6588"],["1791230400000","239.27","239.78","238.89","239.72","2172.94","520024.2186"],["1791234000000","239.72","239.94","239.46","239.71","1413.5","338815.7081"],["1791237600000","239.71","239.81","239.57","239.67","498.11","119392.7521"],["1791241200000","239.67","240.43","239.63","240.33","979.71","235235.3562"],["1791244800000","240.33","240.46","240.16","240.31","2250.59","540753.779"],["1791248400000","240.31","240.39","239.59","239.6","2590.1","621758.3055"],["1791252000000","239.6","239.75","239.38","239.63","663.32","158921.1436"],["1791255600000","239.63","239.98","239.62","239.82","2744.64","657938.7577"],["1791259200000","239.82","240.06","239.6","239.65","1346.35","323037.6148"],["1791262800000","239.65","240.11","239.63","240.1","2207.32","529529.9476"],["1791266400000","240.1","241.47","240","240.36","6413.97","1543160.87"],["1791270000000","240.36","240.49","240.09","240.49","1390.12","334058.2372"],["1791273600000","240.49","241.28","240.38","240.84","2477.34","596605.7861"],["1791277200000","240.84","241.29","240.72","240.77","1191.28","287080.7167"],["1791280800000","240.77","241.3","240.71","241.2","2619.74","631603.8736"],["1791284400000","241.2","241.61","241.07","241.53","27770.35","6701832.6065"],["1791288000000","241.53","242.07","241.18","241.62","14704.6","3552591.9094"],["1791291600000","241.62","243.53","241.01","242.47","19646.56","4757094.6387"]]}