{"code":"00000","msg":"success","requestTime":1791187527895,"data":[["1790827200000","357.5","358.18","357.5","358.12","854.76","305876.714"],["1790830800000","358.12","358.41","357.72","358.09","718.79","257450.1323"],["1790834400000","358.09","358.56","357.03","357.03","1064.86","381271.4904"],["1790838000000","357.03","358.77","356.26","356.26","3129.47","1118648.0848"],["1790841600000","356.26","357.36","355.26","356.88","3293.34","1174215.612"],["1790845200000","356.88","357.49","356.69","356.93","1168.65","417275.7733"],["1790848800000","356.93","357.5","356.07","357.27","1374.57","490371.2552"],["1790852400000","357.27","357.36","356.16","356.95","1342.15","478665.4427"],["1790856000000","356.95","357.48","356.76","356.93","1258.91","449464.3529"],["1790859600000","356.93","358.82","355.79","356.53","7300.43","2606529.3835"],["1790863200000","356.53","359.79","354.45","359.32","4870.75","1739088.7053"],["1790866800000","359.32","360.15","356.4","357.78","6698.95","2399557.1441"],["1790870400000","357.78","358.75","355.21","355.77","2364.36","843342.1727"],["1790874000000","355.77","358.63","355.76","356.47","3391.86","1211750.8224"],["1790877600000","356.47","358.21","355.99","357.6","2978.07","1064406.1094"],["1790881200000","357.6","358.6","354.5","354.63","3929.85","1402332.1798"],["1790884800000","354.63","355.64","353.89","355.4","3471.72","1232355.3085"],["1790888400000","355.4","355.61","354.93","355.18","576.45","204806.3716"],["1790892000000","355.18","356.02","355.13","356.02","649.4","230882.188"],["1790895600000","356.02","356.04","355.58","355.82","558.66","198745.9674"],["1790899200000","355.82","357.05","355.58","356.13","2295.17","817488.992"],["1790902800000","356.13","356.13","355.36","356.1","1156.9","411550.0009"],["1790906400000","356.1","356.36","355.86","356.24","802.57","285792.4236"],["1790910000000","356.24","356.38","356.03","356.29","285.89","101843.4665"],["1790913600000","356.29","356.79","356.12","356.71","583.11","207832.3899"],["1790917200000","356.71","356.98","356.2","356.41","1072.47","382498.3038"],["1790920800000","356.41","356.74","356","356.21","627.98","223748.8247"],["1790924400000","356.21","358.32","356.03","358.09","3000.2","1071617.2608"],["1790928000000","358.09","358.56","357.73","358.08","3917.18","1403060.8228"],["1790931600000","358.08","358.49","357.09","357.24","2931.65","1049001.7143"],["1790935200000","357.24","357.8","357.06","357.48","1792.34","640442.1546"],["1790938800000","357.48","357.72","356.26","356.38","2443.9","872517.612"],["1790942400000","356.38","358.03","356.31","357.42","4544.22","1622638.7658"],["1790946000000","357.42","371.37","357.3","368.93","30515.74","11106689.0577"],["1790949600000","368.93","374.37","368.7","372.07","13792.18","5136816.7972"],["1790953200000","372.07","373.74","370.21","372.29","5404.86","2011834.4626"],["1790956800000","372.29","373.15","370.87","372.25","3741.91","1391901.6392"],["1790960400000","372.25","373.43","371.42","372.41","3010.87","1120900.5376"],["1790964000000","372.41","372.77","370.56","372.39","2834.31","1053226.9965"],["1790967600000","372.39","374.87","370.22","371.01","6220.29","2316144.169"],["1790971200000","371.01","371.46","369.6","370.74","4806.75","1781498.2776"],["1790974800000","370.74","371.62","370.7","371.4","800.23","297018.8925"],["1790978400000","371.4","371.48","371.11","371.29","726.41","269665.5672"],["1790982000000","371.29","371.56","371.26","371.55","264.72","98308.3256"],["1790985600000","371.55","371.55","371.17","371.17","497.19","184661.573"],["1790989200000","371.17","371.35","371.07","371.34","274.37","101840.5434"],["1790992800000","371.34","371.38","371.27","371.27","32.87","12205.1482"],["1790996400000","371.27","371.27","371","371","29.65","11005.1741"],["1791000000000","371","371.05","370.84","371.04","52.24","19380.7862"],["1791003600000","371.04","371.15","370.93","371.02","174.37","64691.0147"],["1791007200000","371.02","371.17","370.87","371.16","88.09","32677.5852"],["1791010800000","371.16","371.21","371.12","371.21","27.88","10347.376"],["1791014400000","371.21","371.37","370.99","371.07","28.84","10702.8247"],["1791018000000","371.07","371.14","370.97","370.97","56.42","20934.3501"],["1791021600000","370.97","371.28","370.79","371.19","193.09","71665.9409"],["1791025200000","371.19","371.29","370.93","371.06","76.14","28259.571"],["1791028800000","371.06","371.21","370.84","371.21","43.01","15957.0651"],["1791032400000","371.21","371.29","371.13","371.29","65.69","24384.7812"],["1791036000000","371.29","371.29","370.95","370.95","61.95","22989.1001"],["1791039600000","370.95","371.19","370.89","370.91","56.3","20893.0107"],["1791043200000","370.91","371.07","370.82","371.01","126.65","46978.9371"],["1791046800000","371.01","371.07","370.82","371.02","64.67","23992.024"],["1791050400000","371.02","371.45","371.02","371.08","174.83","64904.176"],["1791054000000","371.08","371.2","371.03","371.2","19.77","7336.1089"],["1791057600000","371.2","371.26","371.05","371.21","20.22","7505.3704"],["1791061200000","371.21","371.27","370.94","371.27","72.79","27009.2453"],["1791064800000","371.27","371.32","371.16","371.25","12.84","4766.7315"],["1791068400000","371.25","371.47","371.23","371.42","12.68","4708.9449"],["1791072000000","371.42","371.59","371.34","371.5","59.17","21977.8349"],["1791075600000","371.5","371.82","371.5","371.71","65.16","24218.2075"],["1791079200000","371.71","371.89","371.61","371.89","24.08","8952.0994"],["1791082800000","371.89","372.01","371.85","372.01","10.66","3964.6379"],["1791086400000","372.01","372.02","371.95","372","39.94","14857.7747"],["1791090000000","372","372.02","371.99","372.01","35.81","13321.8333"],["1791093600000","372.01","372.04","371.42","371.73","276.87","102937.6588"],["1791097200000","371.73","371.83","371.53","371.73","38.58","14340.8615"],["1791100800000","371.73","371.8","371.58","371.73","48.75","18120.016"],["1791104400000","371.73","371.8","371.65","371.78","31.97","11884.7237"],["1791108000000","371.78","371.85","371.66","371.76","153.16","56943.5173"],["1791111600000","371.76","371.83","371.72","371.73","143.58","53377.7913"],["1791115200000","371.73","371.79","371.68","371.7","182.53","67850.409"],["1791118800000","371.7","372.8","371.69","372.78","610.56","227103.9257"],["1791122400000","372.78","372.99","372.78","372.95","399.33","148923.215"],["1791126000000","372.95","372.98","372.76","372.86","238.16","88815.164"],["1791129600000","372.86","372.89","372.72","372.75","192.04","71595.1582"],["1791133200000","372.75","372.91","372.71","372.88","234.08","87266.9889"],["1791136800000","372.88","372.94","372.8","372.87","27.49","10250.3043"],["1791140400000","372.87","372.89","372.81","372.84","72.49","27027.8037"],["1791144000000","372.84","373.15","372.75","373.06","168.36","62786.2153"],["1791147600000","373.06","373.24","372.74","372.84","334.88","124953.3656"],["1791151200000","372.84","373.1","372.81","373.05","167.19","62355.2822"],["1791154800000","373.05","373.05","372.57","372.86","114.45","42668.4864"],["1791158400000","372.86","374.58","372.01","374.4","1853.99","692074.455"],["1791162000000","374.4","374.69","372.98","373.33","2196.94","821181.4551"],["1791165600000","373.33","373.58","372.58","372.63","458.85","171148.0237"],["1791169200000","372.63","373.08","372.07","372.25","345.22","128604.2828"],["1791172800000","372.25","372.81","372.08","372.51","727.01","270803.6047"],["1791176400000","372.51","372.7","372.08","372.38","172.38","64193.3444"],["1791180000000","372.38","372.8","372.04","372.46","321.7","119790.1977"],["1791183600000","372.46","372.63","371.71","372.39","527.42","196288.8243"]]}