{"code":"00000","msg":"success","requestTime":1790726441648,"data":[["1790366400000","372.69","373.03","372.5","372.81","281.81","105072.9524"],["1790370000000","372.81","373.45","372.62","373.07","674.06","251472.7582"],["1790373600000","373.07","373.27","373.07","373.23","21.47","8012.5701"],["1790377200000","373.23","373.25","372.96","373.13","174.2","64991.8924"],["1790380800000","373.13","373.36","371.86","372.21","226.6","84454.1354"],["1790384400000","372.21","372.21","371.66","372","63.77","23721.159"],["1790388000000","372","372.2","371.74","372.13","255.68","95116.4233"],["1790391600000","372.13","372.24","372.07","372.17","57.39","21357.3618"],["1790395200000","372.17","372.41","371.81","372.41","222.38","82754.3917"],["1790398800000","372.41","372.51","372.23","372.3","23.06","8585.1664"],["1790402400000","372.3","372.37","372.2","372.3","136.03","50639.6939"],["1790406000000","372.3","372.64","372.29","372.64","40.42","15056.7577"],["1790409600000","372.64","372.75","372.6","372.6","37.42","13945.1229"],["1790413200000","372.6","372.69","372.18","372.26","41.55","15472.0639"],["1790416800000","372.26","372.33","372.09","372.28","17.73","6599.8961"],["1790420400000","372.28","372.36","372.08","372.36","150.11","55865.878"],["1790424000000","372.36","372.37","372","372.08","324.33","120698.5112"],["1790427600000","372.08","372.43","371.95","372.37","154.42","57450.1997"],["1790431200000","372.37","372.44","372.23","372.38","88.76","33047.5221"],["1790434800000","372.38","372.47","372.27","372.3","165.43","61600.8704"],["1790438400000","372.3","372.85","372.09","372.48","209.53","78026.4174"],["1790442000000","372.48","372.77","372.42","372.66","872.9","325255.7638"],["1790445600000","372.66","372.91","372.34","372.44","90.43","33689.3712"],["1790449200000","372.44","372.76","372.25","372.43","764.95","284839.7378"],["1790452800000","372.43","372.79","372.27","372.45","53.33","19865.9296"],["1790456400000","372.45","372.62","372.13","372.39","96.38","35884.8882"],["1790460000000","372.39","372.95","372.31","372.82","85.2","31755.3182"],["1790463600000","372.82","372.98","372.74","372.95","17.83","6647.8667"],["1790467200000","372.95","372.99","372.77","372.95","52.78","19681.7589"],["1790470800000","372.95","372.99","372.76","372.9","113.05","42153.1522"],["1790474400000","372.9","372.94","372.7","372.92","22.09","8235.78"],["1790478000000","372.92","372.98","372.73","372.86","22.78","8493.1588"],["1790481600000","372.86","372.99","372.64","372.76","37.44","13956.2904"],["1790485200000","372.76","372.99","372.71","372.76","20.92","7799.8425"],["1790488800000","372.76","372.95","372.71","372.91","34.61","12902.7655"],["1790492400000","372.91","373.19","372.84","373.04","31.99","11933.0141"],["1790496000000","373.04","373.73","372.93","373.64","109.02","40713.4766"],["1790499600000","373.64","373.93","373.52","373.88","60.47","22599.9591"],["1790503200000","373.88","374.35","373.83","374.04","134.91","50466.5125"],["1790506800000","374.04","374.07","373.66","373.89","136.02","50851.7394"],["1790510400000","373.89","374.14","373.88","373.88","131.43","49157.1324"],["1790514000000","373.88","373.95","373.45","373.58","179.51","67083.4987"],["1790517600000","373.58","375.09","372.7","373.45","969.43","362325.1419"],["1790521200000","373.45","373.47","373.06","373.23","83.39","31128.2989"],["1790524800000","373.23","374.1","373.18","373.79","306.19","114390.0194"],["1790528400000","373.79","374.15","373.59","373.85","39.44","14745.7581"],["1790532000000","373.85","374.16","373.63","374.13","114.74","42886.1021"],["1790535600000","374.13","374.13","373.82","374","12.91","4827.1271"],["1790539200000","374","374.32","374","374.1","55.41","20731.8085"],["1790542800000","374.1","374.23","373.8","374.07","69.92","26145.8415"],["1790546400000","374.07","374.22","373.01","373.2","519.57","194038.0653"],["1790550000000","373.2","373.7","373.16","373.65","114.4","42708.4857"],["1790553600000","373.65","374.17","371.74","371.78","820.08","306041.0823"],["1790557200000","371.78","372.51","371.18","371.19","290.48","108028.5008"],["1790560800000","371.19","371.26","370.3","370.48","271.19","100524.3035"],["1790564400000","370.48","371.05","370.45","370.58","297.78","110376.5457"],["1790568000000","370.58","371.27","370.48","370.91","122.07","45279.0837"],["1790571600000","370.91","371.13","370.17","370.56","152.03","56334.8946"],["1790575200000","370.56","370.99","369.74","370.53","455.78","168722.3933"],["1790578800000","370.53","371.27","369.21","369.84","1117.46","413537.0741"],["1790582400000","369.84","370.86","368.5","369.23","1358.94","502336.2859"],["1790586000000","369.23","370.06","368.62","369.87","689.1","254498.0106"],["1790589600000","369.87","370.62","369.57","370.24","561.02","207556.371"],["1790593200000","370.24","371.16","369.8","370.95","1375.69","509872.4848"],["1790596800000","370.95","371.66","370.51","371.06","1411.01","523650.4128"],["1790600400000","371.06","371.08","361.51","364.12","8414.65","3080487.6381"],["1790604000000","364.12","364.12","359.86","360.8","4200.98","1519263.8457"],["1790607600000","360.8","361.75","360.12","360.92","1531.46","552783.3728"],["1790611200000","360.92","363.44","360.24","360.4","3048.38","1104018.1235"],["1790614800000","360.4","361.34","359.48","360.01","775.38","279385.9071"],["1790618400000","360.01","360.76","359.45","359.81","629.96","226750.8653"],["1790622000000","359.81","359.81","357.42","357.85","3560.86","1276555.5407"],["1790625600000","357.85","358.2","357.5","358.17","1287.92","460848.8982"],["1790629200000","358.17","358.36","358.04","358.31","573.26","205334.5174"],["1790632800000","358.31","359.04","358.11","359","775.44","278044.1752"],["1790636400000","359","359.01","358.66","358.68","206.72","74176.1919"],["1790640000000","358.68","358.91","358.02","358.12","1595.8","572111.2173"],["1790643600000","358.12","358.35","357.18","358.2","1141.23","408329.136"],["1790647200000","358.2","358.25","357.49","357.71","491.93","176095.864"],["1790650800000","357.71","357.97","356.91","357.37","1194.22","427177.6021"],["1790654400000","357.37","357.52","357.03","357.14","470.66","168135.7614"],["1790658000000","357.14","357.47","356.18","356.84","1062.01","378859.2634"],["1790661600000","356.84","358.5","356.78","358.42","505.5","180798.6952"],["1790665200000","358.42","359.6","358.2","359.02","646.93","232329.3664"],["1790668800000","359.02","360.01","358.69","358.93","1458.18","523968.9028"],["1790672400000","358.93","359.14","358.22","358.78","1062.91","381211.7305"],["1790676000000","358.78","359.64","358.74","359.63","964.74","346611.4812"],["1790679600000","359.63","360.15","359.11","359.86","707.41","254427.7859"],["1790683200000","359.86","360.12","358.88","358.91","1038.46","373284.0904"],["1790686800000","358.91","359.56","352.52","352.57","7918.67","2814074.9507"],["1790690400000","352.57","356.33","352.56","354.73","3957.74","1404547.084"],["1790694000000","354.73","355.33","353.66","354.77","3833.29","1359603.9275"],["1790697600000","354.77","354.94","352.29","352.59","1755.25","621038.4975"],["1790701200000","352.59","353.65","352.4","353.34","669.08","236182.1812"],["1790704800000","353.34","355.17","353.34","354.8","733.03","259715.8871"],["1790708400000","354.8","355.07","352.96","353.5","770.46","272383.4704"],["1790712000000","353.5","354.49","353.5","354.27","382.86","135564.6531"],["1790715600000","354.27","354.74","354.15","354.55","272.65","96645.4376"],["1790719200000","354.55","354.88","354.55","354.62","107.96","38294.4404"],["1790722800000","354.62","354.7","354.53","354.64","167.32","59336.2748"]]}