{"code":"00000","msg":"success","requestTime":1790640528792,"data":[["1790280000000","342.79","342.85","341.88","342.56","1352.22","462934.7481"],["1790283600000","342.56","342.59","342.09","342.09","1195.84","409567.9523"],["1790287200000","342.09","342.19","341.85","342.04","242.54","82955.7055"],["1790290800000","342.04","342.18","341.63","341.7","711.04","243095.7894"],["1790294400000","341.7","342.34","341.7","342.15","425.01","145413.047"],["1790298000000","342.15","342.91","342.12","342.79","907.3","310935.8189"],["1790301600000","342.79","343.06","342.59","342.89","298.39","102312.7034"],["1790305200000","342.89","343.4","342.88","343.13","118.75","40745.3404"],["1790308800000","343.13","343.32","342.89","343.18","152.59","52349.982"],["1790312400000","343.18","343.62","343.16","343.52","86.34","29650.126"],["1790316000000","343.52","343.88","343.52","343.85","155.58","53479.1729"],["1790319600000","343.85","343.85","342.9","343.07","522.62","179341.5056"],["1790323200000","343.07","343.8","342.56","343.8","1089.32","373985.8243"],["1790326800000","343.8","344.53","343.8","344.35","367.44","126485.3585"],["1790330400000","344.35","344.35","343.71","343.82","488.46","168049.2843"],["1790334000000","343.82","344.4","343.43","344.01","631.53","217116.5945"],["1790337600000","344.01","344.75","343.29","343.68","396.64","136502.3931"],["1790341200000","343.68","347.4","341.97","344.19","3999.78","1377248.7995"],["1790344800000","344.19","344.41","341.48","343.62","1290.3","442337.7649"],["1790348400000","343.62","345.2","343.43","344.94","846.76","291595.3551"],["1790352000000","344.94","345.88","343.94","344.23","2080.4","717385.3607"],["1790355600000","344.23","345.13","344.14","344.77","710.63","244984.1128"],["1790359200000","344.77","345.42","344.02","344.61","1432.11","493546.9184"],["1790362800000","344.61","345.03","343.75","344.33","1035.8","356892.4277"],["1790366400000","344.33","344.6","344.06","344.55","232.26","80010.6329"],["1790370000000","344.55","344.79","344.38","344.65","383.96","132304.4065"],["1790373600000","344.65","344.75","344.53","344.75","81.75","28179.602"],["1790377200000","344.75","344.76","344.48","344.62","57.44","19791.518"],["1790380800000","344.62","344.77","343.51","343.62","167.5","57628.3025"],["1790384400000","343.62","343.85","343.31","343.84","108.98","37437.999"],["1790388000000","343.84","344.04","343.64","344.03","42.03","14455.4487"],["1790391600000","344.03","344.03","343.58","343.86","40.35","13867.0559"],["1790395200000","343.86","343.93","343.47","343.65","75.32","25881.0912"],["1790398800000","343.65","343.9","343.59","343.66","98.86","33988.8715"],["1790402400000","343.66","344.07","343.62","344","27.94","9607.2764"],["1790406000000","344","344.09","343.59","343.61","34.31","11798.0884"],["1790409600000","343.61","343.98","343.54","343.98","55.39","19040.071"],["1790413200000","343.98","343.98","343.62","343.68","26.94","9262.4107"],["1790416800000","343.68","343.97","343.5","343.89","436.28","149881.5305"],["1790420400000","343.89","343.93","343.67","343.72","7.5","2578.2574"],["1790424000000","343.72","343.77","343.42","343.48","68.04","23380.7325"],["1790427600000","343.48","343.58","343.46","343.52","31.01","10652.4706"],["1790431200000","343.52","343.65","343.39","343.65","26.43","9077.8359"],["1790434800000","343.65","343.68","343.45","343.49","35.85","12316.1443"],["1790438400000","343.49","343.82","343.46","343.69","24.8","8520.9599"],["1790442000000","343.69","343.95","343.53","343.95","53.3","18317.8787"],["1790445600000","343.95","343.96","343.8","343.96","7.42","2551.4682"],["1790449200000","343.96","343.99","343.89","343.94","8.37","2878.985"],["1790452800000","343.94","344","343.71","343.8","180.29","61984.9385"],["1790456400000","343.8","343.98","343.71","343.93","9.83","3380.399"],["1790460000000","343.93","343.98","343.64","343.98","9.44","3246.0674"],["1790463600000","343.98","344.04","343.94","343.97","6.17","2122.5303"],["1790467200000","343.97","344.08","343.85","343.85","14.09","4846.4209"],["1790470800000","343.85","343.91","343.6","343.86","18.14","6234.5941"],["1790474400000","343.86","343.92","343.76","343.79","12.48","4291.1615"],["1790478000000","343.79","343.79","343.5","343.59","152.37","52358.1401"],["1790481600000","343.59","343.86","343.51","343.67","21.8","7491.8634"],["1790485200000","343.67","343.84","343.62","343.84","15.66","5381.944"],["1790488800000","343.84","344.03","343.81","343.89","323.5","111271.0117"],["1790492400000","343.89","344.13","343.89","344.1","40.99","14101.0749"],["1790496000000","344.1","344.85","344.1","344.6","172.3","59380.5989"],["1790499600000","344.6","345.19","344.42","344.89","130.27","44916.1325"],["1790503200000","344.89","345","344.62","344.62","179.5","61889.3079"],["1790506800000","344.62","344.66","344.17","344.24","244.85","84329.0222"],["1790510400000","344.24","344.46","344.17","344.46","105.73","36406.1401"],["1790514000000","344.46","344.46","344","344.19","343.9","118330.8918"],["1790517600000","344.19","344.28","343.85","343.85","33.58","11556.6666"],["1790521200000","343.85","343.98","343.75","343.89","152.08","52285.147"],["1790524800000","343.89","344.34","343.89","344.02","158.98","54712.5593"],["1790528400000","344.02","344.35","344.02","344.29","13.76","4735.9511"],["1790532000000","344.29","344.49","344.29","344.47","6.77","2331.6237"],["1790535600000","344.47","344.86","344.42","344.65","8.68","2991.4559"],["1790539200000","344.65","344.72","344.54","344.6","31.34","10801.2603"],["1790542800000","344.6","344.79","344.5","344.58","55.59","19155.8711"],["1790546400000","344.58","344.64","343.84","344.02","316.08","108766.5646"],["1790550000000","344.02","344.12","343.52","343.73","63.49","21827.1371"],["1790553600000","343.73","344.36","343.4","343.5","102.03","35081.5961"],["1790557200000","343.5","343.81","342.55","342.77","445.14","152770.3197"],["1790560800000","342.77","342.77","342.14","342.29","167.23","57255.0744"],["1790564400000","342.29","342.62","342.06","342.16","65.12","22297.9304"],["1790568000000","342.16","342.74","341.94","342.44","242.54","83048.9242"],["1790571600000","342.44","342.82","341.34","342.21","331.9","113524.9116"],["1790575200000","342.21","342.52","341.88","342.29","290.37","99340.295"],["1790578800000","342.29","342.32","341.95","342.21","993.5","339937.5041"],["1790582400000","342.21","342.51","341.34","341.4","522.8","178754.4062"],["1790586000000","341.4","341.57","340.78","341.32","522.56","178231.6669"],["1790589600000","341.32","341.93","340.63","341.52","610.4","208206.0755"],["1790593200000","341.52","341.68","340.66","340.77","756.18","257801.9409"],["1790596800000","340.77","342.06","340.62","341.52","777.91","265542.2388"],["1790600400000","341.52","344","341","342.29","1565.7","536095.1722"],["1790604000000","342.29","342.29","340.18","340.69","1187.54","405292.5303"],["1790607600000","340.69","341.91","340.3","341.03","619.78","211285.0793"],["1790611200000","341.03","342.1","340.54","341.47","524.97","179129.0934"],["1790614800000","341.47","343.34","341.15","343.06","298.59","102132.3488"],["1790618400000","343.06","343.38","342.46","343.02","147.52","50586.6255"],["1790622000000","343.02","343.26","342.04","343.18","283.31","97128.7835"],["1790625600000","343.18","343.49","342.8","342.88","105.03","36038.9003"],["1790629200000","342.88","343.18","342.77","342.91","126.55","43403.8919"],["1790632800000","342.91","343.09","342.86","343.01","59.75","20492.6884"],["1790636400000","343.01","343.07","342.78","342.89","128.39","44030.7383"]]}