{"code":"00000","msg":"success","requestTime":1791158768674,"data":[["1790798400000","333.3909581298324761","333.7889194596481676","332.5230084725543065","332.9380188302374245","0","0"],["1790802000000","332.9380188302374245","333.4133595384838118","332.9150479468512806","333.3167893766212303","0","0"],["1790805600000","333.3167893766212303","333.8898207095067175","333.3032486984313092","333.8572660253874667","0","0"],["1790809200000","333.8572660253874667","334.7721613155174405","333.7661411485291214","334.4908659664959611","0","0"],["1790812800000","334.4908659664959611","334.5340546024067265","334.0232620690821034","334.3622303968658722","0","0"],["1790816400000","334.3622303968658722","334.4982977228862033","334.311045460915446","334.3857657353527509","0","0"],["1790820000000","334.3857657353527509","334.4687852331304868","334.3081500163807257","334.4224104908396814","0","0"],["1790823600000","334.4224104908396814","334.4781931757420844","334.2780570666947985","334.4442728628532103","0","0"],["1790827200000","334.4442728628532103","334.6676807732656483","334.3954698732372287","334.526162494066856","0","0"],["1790830800000","334.526162494066856","334.7118643806560703","334.4553252671805447","334.4558838315345764","0","0"],["1790834400000","334.4558838315345764","334.7252244635887395","334.1146879455159868","334.1239713399427378","0","0"],["1790838000000","334.1239713399427378","334.1384221222052002","333.3454251000549371","333.5486347566974297","0","0"],["1790841600000","333.5486347566974297","333.5486347566974297","331.8117422490013458","333.0473697402951765","0","0"],["1790845200000","333.0473697402951765","333.4562905435345951","332.9737004130727714","333.1062727985186654","0","0"],["1790848800000","333.1062727985186654","333.138814040931027","331.3603519792221767","331.7787518216394539","0","0"],["1790852400000","331.7787518216394539","333.1366009692810729","331.3002823247001291","332.3880466430423809","0","0"],["1790856000000","332.3880466430423809","332.8063439032031608","331.2992992195349396","331.4378248958222928","0","0"],["1790859600000","331.4378248958222928","332.5381074112912012","328.7673321420256636","330.6846393698360901","0","0"],["1790863200000","330.6846393698360901","331.3552864602622371","328.7637600976250041","330.2273052428649606","0","0"],["1790866800000","330.2273052428649606","330.7273697697128691","326.003983174989351","327.4019545446521851","0","0"],["1790870400000","327.4019545446521851","328.9195544099261303","327.1373037577587145","327.9775771685425808","0","0"],["1790874000000","327.9775771685425808","329.8842218327543306","327.9441901790987847","328.8689345766831967","0","0"],["1790877600000","328.8689345766831967","330.0402787473929699","328.8377248404234145","329.9397317463455033","0","0"],["1790881200000","329.9397317463455033","330.8252492906553383","328.9182725259051208","330.5229106273543319","0","0"],["1790884800000","330.5229106273543319","330.768460588240282","330.1994306035868114","330.2057467983337807","0","0"],["1790888400000","330.2057467983337807","330.3697393698852329","330.2057467983337807","330.3010339265275552","0","0"],["1790892000000","330.3010339265275552","330.6863190189430927","330.2376187728008928","330.6753507051357201","0","0"],["1790895600000","330.6753507051357201","330.9040813917379899","330.5640172272713003","330.901775809249795","0","0"],["1790899200000","330.901775809249795","331.2915677671869599","330.7426870267858828","330.88845183750247","0","0"],["1790902800000","330.88845183750247","330.9291406795867146","330.736863350612907","330.8507983344546299","0","0"],["1790906400000","330.8507983344546299","331.1158224259443178","330.7643864835427477","331.1135508012060767","0","0"],["1790910000000","331.1135508012060767","331.2544589968034588","331.0105873282108962","331.0833323040499126","0","0"],["1790913600000","331.0833323040499126","331.5166316099187826","331.0011923114131919","331.1957634374898287","0","0"],["1790917200000","331.1957634374898287","331.314752317278337","331.037747894985182","331.0742913011446431","0","0"],["1790920800000","331.0742913011446431","331.1602923114933983","330.7565310916176505","330.9441018897380106","0","0"],["1790924400000","330.9441018897380106","331.2185194679818549","330.8780757544421035","331.1849619822540322","0","0"],["1790928000000","331.1849619822540322","331.6485382301679879","331.0965044763342146","331.4724487912533009","0","0"],["1790931600000","331.4724487912533009","331.5059924348933647","330.5964021100477018","330.6969493913066323","0","0"],["1790935200000","330.6969493913066323","330.8399158942243116","330.2906167125487713","330.6570722569570028","0","0"],["1790938800000","330.6570722569570028","332.0388406097613733","330.252355643102553","331.3658054943691454","0","0"],["1790942400000","331.3658054943691454","332.5515259487859208","331.2850294959369052","332.4883216299259383","0","0"],["1790946000000","332.4883216299259383","333.8103171895761452","330.6455292188486211","332.3552706714605316","0","0"],["1790949600000","332.3552706714605316","334.5298060700398517","332.08568006977922","332.9479111904197131","0","0"],["1790953200000","332.9479111904197131","333.1547100589299928","331.1761308389692743","332.4928721368401633","0","0"],["1790956800000","332.4928721368401633","333.7686101720459746","332.3775214361845512","333.4376084327230188","0","0"],["1790960400000","333.4376084327230188","333.9651723892445783","333.2505089204849161","333.3840029163673225","0","0"],["1790964000000","333.3840029163673225","334.1763896489159222","332.7885378051847744","333.8171787721814309","0","0"],["1790967600000","333.8171787721814309","334.1358092869333152","332.8914090923651136","333.759042155241733","0","0"],["1790971200000","333.759042155241733","333.7963087071258122","333.3467841036818444","333.4397175148804788","0","0"],["1790974800000","333.4397175148804788","333.5401544804890087","333.3329428832665596","333.3947697188364315","0","0"],["1790978400000","333.3947697188364315","333.4173102910917808","333.1652740791667433","333.3410305428484176","0","0"],["1790982000000","333.3410305428484176","333.5646200752096038","333.3199142564176977","333.564378064552159","0","0"],["1790985600000","333.564378064552159","333.6170255579194484","333.5393356024492883","333.5981654016230859","0","0"],["1790989200000","333.5981654016230859","333.6087419510965625","333.5675963561186804","333.5866681066028605","0","0"],["1790992800000","333.5866681066028605","333.6093438503741704","333.5746125302579688","333.5946202021015921","0","0"],["1790996400000","333.5946202021015921","333.60534713962705","333.5538042756446082","333.5912451783037495","0","0"],["1791000000000","333.5912451783037495","333.6025409529881718","333.5726387997800734","333.5814458964752664","0","0"],["1791003600000","333.5814458964752664","333.6020473115211305","333.5719859257769144","333.5991360368795413","0","0"],["1791007200000","333.5991360368795413","333.6266464227126703","333.5222465250497477","333.5853667144824005","0","0"],["1791010800000","333.5853667144824005","333.6177809321482063","333.5730254179852812","333.5970248751438348","0","0"],["1791014400000","333.5970248751438348","333.6199555994528729","333.5801461152290892","333.5868168706161967","0","0"],["1791018000000","333.5868168706161967","333.605893077379198","333.5536705069652307","333.5952359655760855","0","0"],["1791021600000","333.5952359655760855","333.60857968505561","333.5746879691410557","333.5823252881492017","0","0"],["1791025200000","333.5823252881492017","333.6003247320305082","333.5706814317479522","333.5808212542185629","0","0"],["1791028800000","333.5808212542185629","333.621222326498959","333.5768284347002496","333.6004338647607532","0","0"],["1791032400000","333.6004338647607532","333.6091518071353394","333.5755927592081474","333.587881151284924","0","0"],["1791036000000","333.587881151284924","333.6039774962036819","333.5722838108738327","333.5881640417827502","0","0"],["1791039600000","333.5881640417827502","333.6171692972295427","333.5671045713134335","333.5808786518103971","0","0"],["1791043200000","333.5808786518103971","333.6067379099884845","333.5672143082722609","333.5928477453382467","0","0"],["1791046800000","333.5928477453382467","333.6072441368724807","333.5699314459762062","333.5941222970828375","0","0"],["1791050400000","333.5941222970828375","333.6038240157400481","333.5549252431911984","333.5911472110120714","0","0"],["1791054000000","333.5911472110120714","333.619315873174933","333.5481124495963989","333.5806864881070178","0","0"],["1791057600000","333.5806864881070178","333.6009052187405289","333.5343007123420201","333.5860314339951625","0","0"],["1791061200000","333.5860314339951625","333.6123496573011082","333.5345949727986415","333.581392474648686","0","0"],["1791064800000","333.581392474648686","333.608375368090312","333.5436857650384386","333.5956028842157751","0","0"],["1791068400000","333.5956028842157751","333.6141368313063525","333.5559410933371765","333.5866792411685732","0","0"],["1791072000000","333.5866792411685732","333.6161580444748593","333.57409053924778","333.5810309054508365","0","0"],["1791075600000","333.5810309054508365","333.6074252094343523","333.5702188172629059","333.5833882589961946","0","0"],["1791079200000","333.5833882589961946","333.6086547374932967","333.5754189059418722","333.586029799857846","0","0"],["1791082800000","333.586029799857846","333.6026352238462035","333.5586208920836302","333.5932908856567309","0","0"],["1791086400000","333.5932908856567309","333.6006466165854029","333.5770127979610267","333.5874817595274776","0","0"],["1791090000000","333.5874817595274776","333.6031475459627275","333.5661019349612817","333.5848240873590763","0","0"],["1791093600000","333.5848240873590763","333.6465038210121316","333.5687872594727775","333.5906582338921385","0","0"],["1791097200000","333.5906582338921385","333.6253375495895987","333.5725183528785616","333.5884088462153871","0","0"],["1791100800000","333.5884088462153871","333.6061455049477552","333.5677035039685604","333.595474874770371","0","0"],["1791104400000","333.595474874770371","333.6063891803011157","333.5616684137894893","333.5893380682328237","0","0"],["1791108000000","333.5893380682328237","333.6217104355337435","333.552043193781455","333.5833760999157284","0","0"],["1791111600000","333.5833760999157284","333.6017867061789784","333.565388415828266","333.5807719384681739","0","0"],["1791115200000","333.5807719384681739","333.6181430018876327","333.5560080450049067","333.5872203714431495","0","0"],["1791118800000","333.5872203714431495","333.6112318653938622","333.5644578822492192","333.5860984602588782","0","0"],["1791122400000","333.5860984602588782","333.6037163026022303","333.5671550330611413","333.5798750357943047","0","0"],["1791126000000","333.5798750357943047","333.6225681648871918","333.5585720352383172","333.5894355019969892","0","0"],["1791129600000","333.5894355019969892","334.6631880430084821","333.5894355019969892","334.6421154883480151","0","0"],["1791133200000","334.6421154883480151","334.6630465967143262","334.6268067768561376","334.6439659362621412","0","0"],["1791136800000","334.6439659362621412","334.6532035729753692","334.6213260161614985","334.6424838581538174","0","0"],["1791140400000","334.6424838581538174","334.7224515808261886","334.6266470000771898","334.6381802039495019","0","0"],["1791144000000","334.6381802039495019","334.7129044881456026","334.5905683765071559","334.638865085528348","0","0"],["1791147600000","334.638865085528348","334.6929912844197961","334.6120539721289344","334.6406213903485357","0","0"],["1791151200000","334.6406213903485357","334.7851158284161553","334.5936723335452635","334.6323946087614544","0","0"],["1791154800000","334.6323946087614544","334.7080318139967011","334.5792104087456899","334.6474572316590107","0","0"]]}