{"code":"00000","msg":"success","requestTime":1790928311530,"data":[["1790568000000","30390","30415","30368","30404","0.146","4440.2961"],["1790571600000","30404","30407","30379","30381","0.0104","316.0334"],["1790575200000","30381","30382","30350","30355","0.1021","3099.2492"],["1790578800000","30355","30361","30312","30337","0.3317","10059.0141"],["1790582400000","30337","30358","30328","30330","0.0077","233.6718"],["1790586000000","30330","30330","30302","30329","0.0049","148.5335"],["1790589600000","30329","30329","30302","30322","0.2403","7287.2495"],["1790593200000","30322","30390","30322","30390","0.4399","13361.6568"],["1790596800000","30390","30479","30390","30479","0.161","4902.8186"],["1790600400000","30479","30507","30376","30422","1.7938","54557.7078"],["1790604000000","30422","30422","30164","30184","1.379","41753.231"],["1790607600000","30184","30255","30183","30240","0.2366","7147.8111"],["1790611200000","30240","30427","30240","30340","0.1403","4257.563"],["1790614800000","30340","30383","30326","30361","0.0183","555.5943"],["1790618400000","30361","30372","30343","30346","0.2094","6354.926"],["1790622000000","30346","30346","30296","30316","0.1995","6044.4776"],["1790625600000","30316","30317","30297","30309","0.1205","3652.1843"],["1790629200000","30309","30313","30296","30312","0.236","7150.7851"],["1790632800000","30312","30334","30297","30329","0.3047","9241.8698"],["1790636400000","30329","30329","30296","30313","0.0196","594.1522"],["1790640000000","30313","30317","30296","30296","0.1987","6020.9644"],["1790643600000","30296","30296","30168","30247","4.1691","125945.6252"],["1790647200000","30247","30250","30187","30187","0.0029","87.6296"],["1790650800000","30187","30243","30163","30195","0.013","392.5868"],["1790654400000","30195","30195","30168","30176","0.0038","114.6669"],["1790658000000","30176","30199","30164","30164","1.118","33762.3757"],["1790661600000","30164","30298","30164","30294","0.1836","5560.1302"],["1790665200000","30294","30336","30294","30336","0.6388","19369.2785"],["1790668800000","30336","30348","30320","30320","0.0707","2145.5111"],["1790672400000","30320","30327","30320","30327","0.0141","427.5983"],["1790676000000","30327","30348","30321","30348","0.0091","275.9651"],["1790679600000","30348","30412","30348","30408","0.1064","3234.882"],["1790683200000","30408","30445","30408","30422","0.0432","1314.2419"],["1790686800000","30422","30423","30307","30362","0.479","14554.2503"],["1790690400000","30362","30432","30331","30403","0.0381","1157.4447"],["1790694000000","30403","30403","30298","30301","0.0525","1591.3879"],["1790697600000","30301","30310","30265","30265","0.252","7635.6387"],["1790701200000","30265","30318","30265","30276","0.6646","20132.6235"],["1790704800000","30276","30361","30246","30361","0.2411","7314.351"],["1790708400000","30361","30392","30327","30359","0.082","2490.7566"],["1790712000000","30359","30407","30331","30402","0.0072","218.7056"],["1790715600000","30402","30422","30344","30422","0.0462","1404.6801"],["1790719200000","30422","30434","30364","30416","0.1193","3630.55"],["1790722800000","30416","30444","30416","30442","0.3263","9933.7977"],["1790726400000","30442","30486","30412","30412","0.3827","11650.1665"],["1790730000000","30412","30412","30391","30391","0.0034","103.3594"],["1790733600000","30391","30405","30347","30371","0.1184","3598.0606"],["1790737200000","30371","30394","30339","30339","0.5246","15929.1539"],["1790740800000","30339","30433","30329","30399","0.0046","139.8907"],["1790744400000","30399","30403","30336","30346","0.0093","282.2683"],["1790748000000","30346","30350","30314","30330","0.857","25983.3441"],["1790751600000","30330","30445","30330","30438","0.1676","5100.6694"],["1790755200000","30438","30457","30420","30420","2.1521","65532.6231"],["1790758800000","30420","30440","30393","30410","0.0124","376.9923"],["1790762400000","30410","30412","30374","30382","0.0592","1799.5692"],["1790766000000","30382","30389","30300","30327","0.1308","3969.9533"],["1790769600000","30327","30500","30301","30458","0.6927","21097.0668"],["1790773200000","30458","30526","30458","30513","1.2063","36797.0599"],["1790776800000","30513","30650","30513","30604","1.2903","39470.4534"],["1790780400000","30604","30629","30564","30629","1.1774","36008.9249"],["1790784000000","30629","30641","30600","30624","0.1321","4045.3771"],["1790787600000","30624","30624","30539","30609","0.4454","13612.3916"],["1790791200000","30609","30609","30572","30578","0.0529","1617.6447"],["1790794800000","30578","30592","30463","30463","0.0271","828.263"],["1790798400000","30463","30493","30372","30475","2.7841","84730.1979"],["1790802000000","30475","30475","30449","30456","0.264","8040.6454"],["1790805600000","30456","30542","30431","30537","0.272","8301.6314"],["1790809200000","30537","30555","30528","30555","0.0044","134.4283"],["1790812800000","30555","30555","30514","30543","0.4893","14944.6534"],["1790816400000","30543","30610","30543","30605","0.848","25948.6612"],["1790820000000","30605","30612","30587","30612","0.8554","26174.3262"],["1790823600000","30612","30649","30560","30649","0.0552","1690.4072"],["1790827200000","30649","30666","30635","30666","0.3766","11538.4908"],["1790830800000","30666","30853","30666","30841","3.2692","100599.2129"],["1790834400000","30841","30865","30801","30801","0.8958","27615.0461"],["1790838000000","30801","30801","30585","30709","0.8311","25475.0314"],["1790841600000","30709","30709","30565","30565","0.1358","4152.7814"],["1790845200000","30565","30660","30565","30608","0.0073","223.6025"],["1790848800000","30608","30699","30608","30691","0.6027","18479.0275"],["1790852400000","30691","30691","30590","30651","0.0901","2756.774"],["1790856000000","30651","30651","30575","30575","1.1378","34810.5946"],["1790859600000","30575","30628","30557","30557","0.1313","4015.3443"],["1790863200000","30557","30557","30372","30407","3.9031","118692.3805"],["1790866800000","30407","30419","30356","30388","0.0732","2223.6735"],["1790870400000","30388","30403","30332","30339","2.2854","69459.8506"],["1790874000000","30339","30605","30339","30557","0.6189","18887.9992"],["1790877600000","30557","30579","30475","30550","0.2152","6564.6259"],["1790881200000","30550","30588","30547","30588","0.044","1344.5188"],["1790884800000","30588","30588","30534","30534","0.1147","3504.5974"],["1790888400000","30534","30542","30526","30542","1.1593","35407.2746"],["1790892000000","30542","30569","30498","30569","0.093","2840.5332"],["1790895600000","30569","30619","30549","30594","0.0165","504.4011"],["1790899200000","30594","30630","30573","30605","0.0944","2889.7697"],["1790902800000","30605","30610","30564","30595","0.1261","3855.1411"],["1790906400000","30595","30632","30582","30632","0.0144","440.5736"],["1790910000000","30632","30647","30631","30634","0.0752","2304.4722"],["1790913600000","30634","30648","30634","30648","1.1824","36234.9139"],["1790917200000","30648","30649","30628","30634","3.4361","105273.2457"],["1790920800000","30634","30648","30621","30621","0.0157","480.835"],["1790924400000","30621","30667","30621","30667","0.8751","26828.6925"]]}