{"code":"00000","msg":"success","requestTime":1790899430010,"data":[["1790539200000","119.66","119.7","119.32","119.32","197.81","23641.9206"],["1790542800000","119.32","119.52","119.28","119.52","340.44","40666.3953"],["1790546400000","119.52","119.56","118.69","118.94","3777.35","450024.3127"],["1790550000000","118.94","119.11","118.55","119.01","1453.34","172699.7816"],["1790553600000","119.01","120.01","118.8","118.84","2353.3","280839.098"],["1790557200000","118.84","118.94","117.92","117.98","1675.56","198480.4993"],["1790560800000","117.98","118.28","117.44","117.54","1758.65","207198.8139"],["1790564400000","117.54","117.75","117.02","117.14","815.99","95737.0852"],["1790568000000","117.14","117.43","116.94","117.05","918.59","107588.2786"],["1790571600000","117.05","117.21","116.16","116.84","1672.05","195048.5687"],["1790575200000","116.84","117.11","116.34","116.58","599.6","69976.9526"],["1790578800000","116.58","116.67","116.06","116.3","1965.75","228693.8058"],["1790582400000","116.3","116.82","115.97","116.16","1906.69","221993.871"],["1790586000000","116.16","116.23","115.4","115.54","1550.25","179509.3559"],["1790589600000","115.54","116.34","115.4","116.14","927.04","107227.0948"],["1790593200000","116.14","117.28","116.14","116.89","1867.38","218212.5913"],["1790596800000","116.89","118.34","116.71","118.09","3359.1","395177.14"],["1790600400000","118.09","120.3","117.16","119.36","9035.62","1073038.6811"],["1790604000000","119.36","119.89","116.81","117.25","5602.55","663157.0427"],["1790607600000","117.25","117.37","116.29","116.96","737.82","86193.6232"],["1790611200000","116.96","118.35","116.48","116.96","3198.74","375174.5518"],["1790614800000","116.96","117.87","116.59","117.12","2184.7","256339.7223"],["1790618400000","117.12","117.36","116.81","117.25","429.19","50281.0925"],["1790622000000","117.25","117.25","116.36","116.68","1769.75","206656.4835"],["1790625600000","116.68","116.7","115.7","116.06","2162.42","250881.0917"],["1790629200000","116.06","116.17","116","116.02","154.36","17917.6333"],["1790632800000","116.02","116.31","115.86","116.31","268.12","31104.6497"],["1790636400000","116.31","116.4","116.27","116.31","37.66","4380.526"],["1790640000000","116.31","116.5","115.76","115.76","804.45","93486.6089"],["1790643600000","115.76","115.91","115.2","115.87","1143.67","132106.5281"],["1790647200000","115.87","115.9","115.5","115.53","1187.27","137336.2406"],["1790650800000","115.53","115.87","115.33","115.55","570.21","65954.5112"],["1790654400000","115.55","115.85","115.47","115.66","288.04","33310.7722"],["1790658000000","115.66","116.06","115.34","116.06","732.65","84839.765"],["1790661600000","116.06","117.17","116.06","117.04","1136","132634.1405"],["1790665200000","117.04","117.58","116.86","117.3","800.74","93937.7701"],["1790668800000","117.3","118.03","117.28","117.82","2267.41","266712.1353"],["1790672400000","117.82","118.32","117.53","118.21","646.97","76271.3086"],["1790676000000","118.21","118.63","118.18","118.38","574.44","67994.3396"],["1790679600000","118.38","119.15","118.25","119.02","1344.35","159549.9779"],["1790683200000","119.02","119.27","118.67","118.84","456.62","54320.3807"],["1790686800000","118.84","119.29","116.98","117.16","6130.6","725281.1474"],["1790690400000","117.16","117.85","116.59","116.97","3555.07","416353.8361"],["1790694000000","116.97","116.97","115.16","115.55","2204.35","255493.2856"],["1790697600000","115.55","115.85","115.41","115.78","1207.32","139608.4932"],["1790701200000","115.78","115.88","115.13","115.25","481.82","55670.378"],["1790704800000","115.25","116.97","115.25","116.87","1202.95","139351.242"],["1790708400000","116.87","117.05","115.47","116.3","1423.48","165275.1394"],["1790712000000","116.3","116.47","116.26","116.4","296.58","34513.0553"],["1790715600000","116.4","116.59","116.31","116.48","408.59","47580.3554"],["1790719200000","116.48","118.22","116.48","117.14","1360.42","159775.5458"],["1790722800000","117.14","117.6","117.06","117.55","899.65","105515.2759"],["1790726400000","117.55","117.88","117.27","117.43","2132.46","250794.7196"],["1790730000000","117.43","118.66","117.4","118.59","856.93","101096.1391"],["1790733600000","118.59","119.43","118.53","119.33","1253.83","149111.2087"],["1790737200000","119.33","120.11","119.12","120.04","1190.2","142497.3717"],["1790740800000","120.04","120.09","119.16","119.4","990.19","118320.0256"],["1790744400000","119.4","119.63","119.05","119.53","837.13","99954.9574"],["1790748000000","119.53","119.53","118.67","119.06","1101.73","130956.2247"],["1790751600000","119.06","119.95","119.03","119.71","387.56","46385.9694"],["1790755200000","119.71","119.79","118.8","118.97","1279.86","152663.4095"],["1790758800000","118.97","119.85","118.88","119.74","458.94","54805.9653"],["1790762400000","119.74","120.03","119.53","119.65","697.5","83510.6106"],["1790766000000","119.65","119.95","118.71","119.94","1186.89","141559.6845"],["1790769600000","119.94","122.79","119.28","122.57","5938.92","721683.3591"],["1790773200000","122.57","123.45","113.29","116.24","18312.21","2148748.1229"],["1790776800000","116.24","116.39","113.74","113.87","7884.19","904916.9573"],["1790780400000","113.87","114.9","113.79","114.31","2707.09","309824.0892"],["1790784000000","114.31","114.84","113.46","113.73","1078.99","123271.1109"],["1790787600000","113.73","113.81","112.9","112.98","1137.64","128935.8893"],["1790791200000","112.98","113.14","112.18","112.93","1624.05","183029.983"],["1790794800000","112.93","113.17","112.54","113.01","1831.25","206734.9258"],["1790798400000","113.01","113.23","112.49","112.94","883.91","99750.86"],["1790802000000","112.94","113.04","112.73","112.85","294.94","33296.8516"],["1790805600000","112.85","113.4","112.85","113.13","173.99","19694.5217"],["1790809200000","113.13","113.39","113.09","113.12","380.29","43056.7173"],["1790812800000","113.12","113.26","112.76","113.2","773.38","87429.5657"],["1790816400000","113.2","113.38","113.16","113.25","341.63","38691.086"],["1790820000000","113.25","113.32","113.13","113.29","264.54","29958.5803"],["1790823600000","113.29","113.74","113.29","113.7","1041.52","118297.0582"],["1790827200000","113.7","114.03","113.59","113.94","616.22","70095.0149"],["1790830800000","113.94","114.32","113.92","114.32","570.37","65085.8643"],["1790834400000","114.32","114.53","114.04","114.11","895.19","102368.4648"],["1790838000000","114.11","114.47","112.84","113.08","2040.39","231376.4164"],["1790841600000","113.08","113.23","111.9","112.82","2812.24","316208.6787"],["1790845200000","112.82","113.48","112.82","113.19","1674.6","189632.67"],["1790848800000","113.19","113.87","112.71","113.77","1620.68","183554.8885"],["1790852400000","113.77","113.85","112.9","113.63","1181.76","134028.9614"],["1790856000000","113.63","113.75","112.83","112.88","1565.67","177728.3806"],["1790859600000","112.88","113.92","111.56","112.97","5927.31","669222.1271"],["1790863200000","112.97","113.39","111.65","112.4","2515.12","282556.4825"],["1790866800000","112.4","112.55","111.79","111.99","1576.32","176700.8559"],["1790870400000","111.99","112.21","110.86","111.01","954.68","106474.173"],["1790874000000","111.01","112.95","110.94","111.94","1376.2","154111.486"],["1790877600000","111.94","112.11","111.37","112.07","885.38","98967.2263"],["1790881200000","112.07","112.69","111.18","111.35","701.13","78463.1025"],["1790884800000","111.35","111.69","111.29","111.49","347.74","38777.8222"],["1790888400000","111.49","111.61","111.4","111.58","143.42","15995.185"],["1790892000000","111.58","111.79","111.57","111.7","510.76","57043.7632"],["1790895600000","111.7","111.73","111.51","111.67","140.08","15631.4743"]]}