{"code":"00000","msg":"success","requestTime":1791043783688,"data":[["1790683200000","161.1310880968965491","161.6653408436797335","160.7227419141922537","160.869876947051568","0","0"],["1790686800000","160.869876947051568","161.7199534334062791","157.0993110039684382","157.2194742264248789","0","0"],["1790690400000","157.2194742264248789","157.500861691298431","154.5487920326668592","154.6934097605886343","0","0"],["1790694000000","154.6934097605886343","154.7182942741801105","152.4071308069090337","152.9391096534106696","0","0"],["1790697600000","152.9391096534106696","153.7561998593695768","152.809749954366585","153.548815033828818","0","0"],["1790701200000","153.548815033828818","153.9985888364691673","152.5727338851310236","152.9030633814146694","0","0"],["1790704800000","152.9030633814146694","154.7116645415508681","152.8980569636987755","154.3052477881264909","0","0"],["1790708400000","154.3052477881264909","154.7956611490466394","153.2218650916437684","154.7478888996949942","0","0"],["1790712000000","154.7478888996949942","155.6267013233096644","154.5921494781497652","155.4981155978102132","0","0"],["1790715600000","155.4981155978102132","155.5405705100229265","155.1249205170532999","155.2705386214577055","0","0"],["1790719200000","155.2705386214577055","155.9069861047181198","155.269439038331989","155.6471716102823134","0","0"],["1790722800000","155.6471716102823134","156.0390725328487097","155.486910605204647","155.8622159451061165","0","0"],["1790726400000","155.8622159451061165","155.9694903292823597","154.5667642454825591","154.8422507070869188","0","0"],["1790730000000","154.8422507070869188","155.164731538203351","154.7741291170948389","154.9827015149340435","0","0"],["1790733600000","154.9827015149340435","155.2423911852516075","154.6282247124571366","154.7558921549897659","0","0"],["1790737200000","154.7558921549897659","154.9695851300059854","154.4608456613099287","154.9571618771959069","0","0"],["1790740800000","154.9571618771959069","155.2181019531609137","154.9203032575682282","155.0403480410644935","0","0"],["1790744400000","155.0403480410644935","155.3948516626750388","155.0339536974411779","155.2447251537068439","0","0"],["1790748000000","155.2447251537068439","155.2963028192253371","154.7213800002391926","154.8059762230208662","0","0"],["1790751600000","154.8059762230208662","155.4377381007234835","154.7566655890702878","155.1835124099120162","0","0"],["1790755200000","155.1835124099120162","155.2273800982871493","153.9619355887382297","154.2876506474586831","0","0"],["1790758800000","154.2876506474586831","156.5821496233831529","154.2876119820487001","155.9840925942922929","0","0"],["1790762400000","155.9840925942922929","157.7499878583652092","155.9828160704379736","157.229645679437364","0","0"],["1790766000000","157.229645679437364","157.2490849879991867","156.5087697786182549","157.1339744336449475","0","0"],["1790769600000","157.1339744336449475","161.0272366238980431","156.4519666942745725","160.7014185431960909","0","0"],["1790773200000","160.7014185431960909","163.3997723636439733","155.0733346051235731","156.4072899091680883","0","0"],["1790776800000","156.4072899091680883","157.4585087441987793","152.1317075942917043","153.1791970638421775","0","0"],["1790780400000","153.1791970638421775","154.4205082207944855","152.914071983809477","154.0293041221791034","0","0"],["1790784000000","154.0293041221791034","155.324757885278233","153.9301687402368958","154.5796383140321256","0","0"],["1790787600000","154.5796383140321256","154.7808401336418644","153.9397578758238529","154.3567795564057017","0","0"],["1790791200000","154.3567795564057017","155.1250384587518581","153.8587330624889321","154.6565569200349184","0","0"],["1790794800000","154.6565569200349184","154.885013759481629","153.0885882086211344","153.1833305566596629","0","0"],["1790798400000","153.1833305566596629","154.2683067834456657","151.9545270109578133","153.1405011715651314","0","0"],["1790802000000","153.1405011715651314","153.4080139290401611","153.1324083575494519","153.2322867009804636","0","0"],["1790805600000","153.2322867009804636","153.775716556920396","153.2235022112752434","153.5267655418052785","0","0"],["1790809200000","153.5267655418052785","153.5743106236650301","153.2422817932265428","153.2596457534866573","0","0"],["1790812800000","153.2596457534866573","153.3894612662771919","153.0888066178214723","153.3170972584049433","0","0"],["1790816400000","153.3170972584049433","153.6110731072369577","153.2481732207504616","153.3743261242198731","0","0"],["1790820000000","153.3743261242198731","153.623651546744172","153.2722965496516519","153.494174672406149","0","0"],["1790823600000","153.494174672406149","154.268005672896172","153.4302810478776248","154.204438885296593","0","0"],["1790827200000","154.204438885296593","154.8124914084954903","154.0543372243344861","154.6368457190446765","0","0"],["1790830800000","154.6368457190446765","154.9268886010462824","154.4845592584236641","154.8165695340398997","0","0"],["1790834400000","154.8165695340398997","154.9033006805616415","154.2755662008480242","154.3706770379779007","0","0"],["1790838000000","154.3706770379779007","154.5201881693548578","153.2645709060632764","153.4355319731412782","0","0"],["1790841600000","153.4355319731412782","153.8480835527723512","152.594998497873138","153.4519856903749131","0","0"],["1790845200000","153.4519856903749131","154.5343975590507236","153.4128812332857823","154.1733663524843805","0","0"],["1790848800000","154.1733663524843805","155.0208570535261573","153.3115350085422907","154.6998566627927609","0","0"],["1790852400000","154.6998566627927609","154.7116224622137477","154.0155042251972473","154.7055698267849291","0","0"],["1790856000000","154.7055698267849291","155.0660912949935059","154.328808468032125","154.5672634748528946","0","0"],["1790859600000","154.5672634748528946","159.048445720163819","152.9404540236905325","157.8559098617487364","0","0"],["1790863200000","157.8559098617487364","158.4302959954241885","155.5222986728842884","156.4921692013694311","0","0"],["1790866800000","156.4921692013694311","157.4690248999324329","155.9232701068610874","156.6712543195280781","0","0"],["1790870400000","156.6712543195280781","158.0127908821779625","156.2364764098128005","157.2080629918346664","0","0"],["1790874000000","157.2080629918346664","161.4042159465374508","157.0987706042295796","159.3726556393029892","0","0"],["1790877600000","159.3726556393029892","160.3564554332970531","158.0119776825730637","159.8435810448809754","0","0"],["1790881200000","159.8435810448809754","161.5957187415617379","159.6989518861613095","160.6332526390322755","0","0"],["1790884800000","160.6332526390322755","160.6378096393663638","159.7776022575236595","159.9101675067681748","0","0"],["1790888400000","159.9101675067681748","160.137752889940106","159.7950482977968793","159.8505814270565683","0","0"],["1790892000000","159.8505814270565683","160.4694558250066469","159.8423244465523847","160.4694558250066469","0","0"],["1790895600000","160.4694558250066469","161.0734785044866772","160.3788225514210805","161.0733322630413675","0","0"],["1790899200000","161.0733322630413675","161.5078188179300251","160.9811521067301086","161.1058005775590814","0","0"],["1790902800000","161.1058005775590814","161.3438678639027713","160.6099038983862134","161.3316003451828894","0","0"],["1790906400000","161.3316003451828894","161.9530707688565548","161.2497516383752788","161.9284714897146077","0","0"],["1790910000000","161.9284714897146077","162.4346605006893992","161.7927271303460357","162.3607425575910979","0","0"],["1790913600000","162.3607425575910979","164.0917327614706059","162.3371642705789544","163.6077702819291004","0","0"],["1790917200000","163.6077702819291004","163.7390686840752275","162.2236841301533874","162.4636018343683482","0","0"],["1790920800000","162.4636018343683482","163.0803851627638802","162.3833771489008497","163.0092652805168432","0","0"],["1790924400000","163.0092652805168432","163.1532341574477769","162.4184005923912163","163.0641609834046381","0","0"],["1790928000000","163.0641609834046381","166.4120012618237456","163.0616373934198281","164.8808225189971071","0","0"],["1790931600000","164.8808225189971071","165.5984187873654532","164.6165167622341848","165.3513663889440064","0","0"],["1790935200000","165.3513663889440064","165.5013116584976369","164.6388218504253885","165.4281639056103561","0","0"],["1790938800000","165.4281639056103561","166.0635512021582585","165.044419821352443","165.2208066618798165","0","0"],["1790942400000","165.2208066618798165","168.0291912343410353","164.3788222847108772","166.1523387127403596","0","0"],["1790946000000","166.1523387127403596","170.0785657924655204","165.6279517688767072","165.7824995155198759","0","0"],["1790949600000","165.7824995155198759","166.8072031485706398","160.8417296003529718","160.9303456075624","0","0"],["1790953200000","160.9303456075624","161.2343364152519856","159.2229163026783014","159.9017059794224206","0","0"],["1790956800000","159.9017059794224206","160.3219245667645713","159.0005840243506157","159.2902035993476479","0","0"],["1790960400000","159.2902035993476479","159.5333550363082547","157.1189660232224274","157.5913621707595841","0","0"],["1790964000000","157.5913621707595841","157.6974584574815732","155.8969891840977273","156.762143374765089","0","0"],["1790967600000","156.762143374765089","160.020408835735286","156.0685113482500207","159.9920529855753805","0","0"],["1790971200000","159.9920529855753805","160.6804202531458394","159.4880378163603022","160.3152187188405153","0","0"],["1790974800000","160.3152187188405153","160.4193023730482532","159.8761270994627059","160.0424743171134798","0","0"],["1790978400000","160.0424743171134798","160.1811085054072076","160.0340197532672701","160.1622748477572516","0","0"],["1790982000000","160.1622748477572516","160.4110688664935131","160.0643288233338729","160.2631030077473495","0","0"],["1790985600000","160.2631030077473495","160.2783992462179945","160.2410904581900992","160.2693370184086794","0","0"],["1790989200000","160.2693370184086794","160.2744212373596913","160.2546620256054633","160.2638207886891734","0","0"],["1790992800000","160.2638207886891734","160.274710285440959","160.2580313794961352","160.2676395969706856","0","0"],["1790996400000","160.2676395969706856","160.2727909583777533","160.2480387008299912","160.2660188205562729","0","0"],["1791000000000","160.2660188205562729","160.2714433527337156","160.2570835414959928","160.2613129441485446","0","0"],["1791003600000","160.2613129441485446","160.2712062929395097","160.2567700139924001","160.2624284805743945","0","0"],["1791007200000","160.2624284805743945","160.28301944200834","160.2328838275847226","160.2631958254945161","0","0"],["1791010800000","160.2631958254945161","160.2787619970628356","160.2572692058663548","160.2722854790872286","0","0"],["1791014400000","160.2722854790872286","160.2798063302846787","160.2606887545386679","160.2638922291348031","0","0"],["1791018000000","160.2638922291348031","160.2730531322424189","160.2479744615435421","160.2679353030089523","0","0"],["1791021600000","160.2679353030089523","160.274343312880402","160.2580676072591854","160.2617352514771793","0","0"],["1791025200000","160.2617352514771793","160.2703790643397776","160.2561435611785753","160.2610129742823298","0","0"],["1791028800000","160.2610129742823298","160.2804146463863629","160.2590955158909473","160.2704314727865965","0","0"],["1791032400000","160.2704314727865965","160.2746180611573128","160.2585021115733993","160.2644033250883461","0","0"],["1791036000000","160.2644033250883461","160.2721332190876867","160.2569130663583119","160.2645391766479799","0","0"],["1791039600000","160.2645391766479799","160.2784682736671562","160.2544258574297544","160.2610069014282721","0","0"]]}