{"code":"00000","msg":"success","requestTime":1790688665662,"data":[["1790326800000","250.8932736198549908","251.142109039978883","250.7090658615462908","250.7420555542974247","0","0"],["1790330400000","250.7420555542974247","250.8633107057053502","250.5699869026856484","250.7640224035793192","0","0"],["1790334000000","250.7640224035793192","251.3373962206666119","250.5072669607233125","251.1776448098853996","0","0"],["1790337600000","251.1776448098853996","251.1946799378206172","249.918862762422761","249.9234299341464586","0","0"],["1790341200000","249.9234299341464586","250.1636943663834774","247.9486941600805442","248.6260596960407297","0","0"],["1790344800000","248.6260596960407297","248.6572509556439127","247.3255298782328901","248.2874164638760441","0","0"],["1790348400000","248.2874164638760441","249.6382946943582327","248.2787625352512499","249.6201871681397321","0","0"],["1790352000000","249.6201871681397321","250.8738330744556063","249.6201871681397321","250.5443566816187786","0","0"],["1790355600000","250.5443566816187786","250.8688871161186149","249.8422113805564784","250.1005761488328624","0","0"],["1790359200000","250.1005761488328624","250.1903414231299403","249.4462892010343326","249.5276754656109359","0","0"],["1790362800000","249.5276754656109359","250.7682224727508461","249.3238025081039748","249.6801599876756491","0","0"],["1790366400000","249.6801599876756491","249.8558188653391787","249.4858281006302943","249.783211118405852","0","0"],["1790370000000","249.783211118405852","250.1736261057936328","249.7760528746591069","250.0243421277121803","0","0"],["1790373600000","250.0243421277121803","250.1166779725555352","250.0239224735599803","250.0747896036239273","0","0"],["1790377200000","250.0747896036239273","250.1217561562162352","249.9166255929424729","249.9748178139318965","0","0"],["1790380800000","249.9748178139318965","249.9865902574140581","249.9615895532089022","249.9781919070208791","0","0"],["1790384400000","249.9781919070208791","249.9837409617527972","249.9663895397307488","249.9728600318145309","0","0"],["1790388000000","249.9728600318145309","249.9855104330946907","249.9655276932119071","249.977288629115779","0","0"],["1790391600000","249.977288629115779","249.9852319627378927","249.9693669199015661","249.9735364996488794","0","0"],["1790395200000","249.9735364996488794","249.9813699597309861","249.9605090174290194","249.9717913238135086","0","0"],["1790398800000","249.9717913238135086","249.9814554872183706","249.9643009329155774","249.9702421137516631","0","0"],["1790402400000","249.9702421137516631","249.9863708797899237","249.9660502186904928","249.9759736579823372","0","0"],["1790406000000","249.9759736579823372","249.9850780059528336","249.9693326803342471","249.9760598095832912","0","0"],["1790409600000","249.9760598095832912","249.9944740684113363","249.9661192588289897","249.9818587478581636","0","0"],["1790413200000","249.9818587478581636","249.9855266222199461","249.9676574140126416","249.9721034808165998","0","0"],["1790416800000","249.9721034808165998","249.984080878583415","249.9678609429052631","249.974900653087075","0","0"],["1790420400000","249.974900653087075","249.9829451087763479","249.9694955768978449","249.9749136316222923","0","0"],["1790424000000","249.9749136316222923","249.9846845729877484","249.9683684176609557","249.9761210695973369","0","0"],["1790427600000","249.9761210695973369","249.9870416189369313","249.9540792520805522","249.972124230910098","0","0"],["1790431200000","249.972124230910098","249.9836435014231458","249.9640924009327835","249.9724824630366885","0","0"],["1790434800000","249.9724824630366885","249.993007509519389","249.967325281116687","249.9761683764819812","0","0"],["1790438400000","249.9761683764819812","249.9914302036684037","249.9734458867404927","249.9790456127670624","0","0"],["1790442000000","249.9790456127670624","249.987837627806592","249.971606603096665","249.9747961815074724","0","0"],["1790445600000","249.9747961815074724","249.9852622214494609","249.9726806308424341","249.9754376980486568","0","0"],["1790449200000","249.9754376980486568","249.9888556835117621","249.9689329835775249","249.9786696508037009","0","0"],["1790452800000","249.9786696508037009","249.9923436326997679","249.9703174977167648","249.979183456557751","0","0"],["1790456400000","249.979183456557751","249.9870878916277783","249.968483893639956","249.9804107745570053","0","0"],["1790460000000","249.9804107745570053","249.9974852611059635","249.9709034132633747","249.9777824494165874","0","0"],["1790463600000","249.9777824494165874","249.9971565741125541","249.9678888944806277","249.9801538918852367","0","0"],["1790467200000","249.9801538918852367","249.9939904509545705","249.9722156753333214","249.978169052632759","0","0"],["1790470800000","249.978169052632759","249.9916832923459525","249.9716708790415097","249.9818102186132375","0","0"],["1790474400000","249.9818102186132375","249.9879156915489324","249.9723758362546776","249.978053769397811","0","0"],["1790478000000","249.978053769397811","249.9890772401550477","249.9707924721103659","249.9847565853846145","0","0"],["1790481600000","249.9847565853846145","249.9937321163578733","249.9748429841199329","249.9778227027974567","0","0"],["1790485200000","249.9778227027974567","250.0043732474481826","249.9742098779149121","249.9845043364745214","0","0"],["1790488800000","249.9845043364745214","249.9946447623595088","249.9759769170776717","249.9796685352791767","0","0"],["1790492400000","249.9796685352791767","249.991902294498818","249.9669503686094659","249.9801800406500888","0","0"],["1790496000000","249.9801800406500888","249.9862785411002537","249.9619858319744258","249.9793372385570871","0","0"],["1790499600000","249.9793372385570871","249.9870128256669736","249.9641612748207885","249.9768520856719246","0","0"],["1790503200000","249.9768520856719246","249.9959597858468165","249.963398614352416","249.9770119579159839","0","0"],["1790506800000","249.9770119579159839","249.9859182636925152","249.9657569011047067","249.9768976451774569","0","0"],["1790510400000","249.9768976451774569","249.9854223982222653","249.9678131600091176","249.9798238286101741","0","0"],["1790514000000","249.9798238286101741","249.9976188598102093","249.9642669582059532","249.9790396162782199","0","0"],["1790517600000","249.9790396162782199","249.9936969150388074","249.955517336470249","249.9800825017505646","0","0"],["1790521200000","249.9800825017505646","249.9929306148936114","249.9470469041757083","249.9723045577267145","0","0"],["1790524800000","249.9723045577267145","249.9946230249212339","249.9707748903679586","249.9795631955469856","0","0"],["1790528400000","249.9795631955469856","249.9905124420218745","249.9701455692102054","249.980897777615738","0","0"],["1790532000000","249.980897777615738","249.9881431668152919","249.9690670693802505","249.9842699377204968","0","0"],["1790535600000","249.9842699377204968","249.9894594300719423","249.9714204910979689","249.9814114855646993","0","0"],["1790539200000","249.9814114855646993","249.9943233134337902","249.9710685976622826","249.9830540570216899","0","0"],["1790542800000","249.9830540570216899","249.9899719211503308","249.9678695584845652","249.9762295701920231","0","0"],["1790546400000","249.9762295701920231","249.9945179166016461","249.9596957659431781","249.9761498982532935","0","0"],["1790550000000","249.9761498982532935","249.9946100823627872","249.964686626510375","249.9800858002906438","0","0"],["1790553600000","249.9800858002906438","249.9831587257097237","249.3874765460714908","249.5943668454336756","0","0"],["1790557200000","249.5943668454336756","249.66726747650765","249.4049031325511274","249.4805966289799458","0","0"],["1790560800000","249.4805966289799458","249.4854693304272756","249.267992611709172","249.2855932702119646","0","0"],["1790564400000","249.2855932702119646","249.4102974963740582","249.2123409634700051","249.2352208461348266","0","0"],["1790568000000","249.2352208461348266","249.4272856660610461","249.1793563815332097","249.4074085184576083","0","0"],["1790571600000","249.4074085184576083","249.5168431930628913","249.3146703496752703","249.4528617191189753","0","0"],["1790575200000","249.4528617191189753","249.5961845351707097","249.3887044251175133","249.4278035151494897","0","0"],["1790578800000","249.4278035151494897","249.4318255451883578","249.1465739888485232","249.28449761826528","0","0"],["1790582400000","249.28449761826528","249.28449761826528","248.0934221728961229","248.3653141492759967","0","0"],["1790586000000","248.3653141492759967","248.6368120298987652","247.8707602177460514","248.2091630379273895","0","0"],["1790589600000","248.2091630379273895","248.3495503084733449","247.5657124632808215","247.9897922266206833","0","0"],["1790593200000","247.9897922266206833","248.1200840515619105","247.3996861203412696","247.6425390474002928","0","0"],["1790596800000","247.6425390474002928","248.1365805588419902","247.2024684448405248","247.4959285019006175","0","0"],["1790600400000","247.4959285019006175","247.6805301039617085","244.9046149551219652","245.8662573456668683","0","0"],["1790604000000","245.8662573456668683","247.1664507354710739","245.4290553494518821","246.3978224454139267","0","0"],["1790607600000","246.3978224454139267","247.6034170270959365","246.3447500779633494","246.4770288679373034","0","0"],["1790611200000","246.4770288679373034","247.7348997404377023","246.1197313009740653","246.8249544966191407","0","0"],["1790614800000","246.8249544966191407","247.7963215378883796","246.5069179772617166","247.2076807700821503","0","0"],["1790618400000","247.2076807700821503","247.3482804079732482","246.5551040795015769","246.5671232540619502","0","0"],["1790622000000","246.5671232540619502","246.6859243553755514","245.8246251090090855","246.3858031589870598","0","0"],["1790625600000","246.3858031589870598","246.5621738124101501","246.175768186449403","246.4637659217342371","0","0"],["1790629200000","246.4637659217342371","246.6931132425570195","246.1209850876927206","246.2432725088251649","0","0"],["1790632800000","246.2432725088251649","246.5463510685213597","246.1751113326283965","246.4629108183903664","0","0"],["1790636400000","246.4629108183903664","246.557337885176843","246.2725898351438536","246.43914801432335","0","0"],["1790640000000","246.43914801432335","246.5677984687944605","246.2789502929357996","246.3597679924832288","0","0"],["1790643600000","246.3597679924832288","246.4151972279558047","246.2845420533001755","246.3870591971423206","0","0"],["1790647200000","246.3870591971423206","246.4573925969339938","246.2293395720386487","246.2662471010394543","0","0"],["1790650800000","246.2662471010394543","246.3984189109346518","246.1924283545766032","246.2830587538282964","0","0"],["1790654400000","246.2830587538282964","246.3237876655229359","246.1944387269452703","246.2729953562513649","0","0"],["1790658000000","246.2729953562513649","246.3140942539129343","246.0244691390194006","246.1285515266453622","0","0"],["1790661600000","246.1285515266453622","246.4995494676378494","246.117095465406943","246.4003834352372366","0","0"],["1790665200000","246.4003834352372366","246.6702245031084354","246.3105694692902153","246.3955535067977357","0","0"],["1790668800000","246.3955535067977357","246.8894166216665484","246.1906891007479992","246.6256135966678269","0","0"],["1790672400000","246.6256135966678269","246.8675452688663841","246.5618778318020536","246.6728144730315673","0","0"],["1790676000000","246.6728144730315673","247.1355604205017717","246.6576553489028705","246.9493808225088487","0","0"],["1790679600000","246.9493808225088487","247.2667204491484115","246.645033814957188","246.9701826142922899","0","0"],["1790683200000","246.9701826142922899","247.3268880272025943","246.6116690881925901","246.6408704973798741","0","0"]]}