{"code":"00000","msg":"success","requestTime":1791043945018,"data":[["1790683200000","337.41","337.6","336.95","336.96","198.59","66990.1481"],["1790686800000","336.96","337.45","332.34","333.2","3101.67","1037873.3584"],["1790690400000","333.2","333.66","332.05","332.93","798.35","265662.54"],["1790694000000","332.93","333.18","331.35","331.68","1123.52","373375.0702"],["1790697600000","331.68","331.71","330.94","331.46","509.09","168621.3569"],["1790701200000","331.46","332.63","331.14","331.94","239","79314.032"],["1790704800000","331.94","332.31","331.18","331.26","262.37","87075.1057"],["1790708400000","331.26","331.34","329.3","330.02","1216","401382.9735"],["1790712000000","330.02","330.35","329.69","330.19","155.21","51220.5576"],["1790715600000","330.19","330.58","330.19","330.58","140.53","46422.3124"],["1790719200000","330.58","330.72","330.35","330.43","86.73","28668.6836"],["1790722800000","330.43","330.71","330.38","330.66","30.5","10082.0003"],["1790726400000","330.66","330.88","330.47","330.57","87.65","28980.9885"],["1790730000000","330.57","330.57","330.12","330.3","96.07","31732.9103"],["1790733600000","330.3","330.31","329.97","329.98","153.25","50594.6061"],["1790737200000","329.98","330.37","329.98","330.33","164.28","54248.4175"],["1790740800000","330.33","330.49","330.33","330.36","32.39","10702.5158"],["1790744400000","330.36","330.36","329.92","330.24","87.63","28936.7009"],["1790748000000","330.24","330.42","329.67","330.03","400.95","132295.1652"],["1790751600000","330.03","330.79","329.87","330.75","91.03","30076.1012"],["1790755200000","330.75","330.96","330.32","330.32","172.03","56884.2292"],["1790758800000","330.32","330.36","329.98","330.14","204.46","67504.4276"],["1790762400000","330.14","330.17","329.75","329.75","180.63","59599.9595"],["1790766000000","329.75","330.16","329.29","330.15","235.77","77744.3869"],["1790769600000","330.15","331.42","329.98","331.04","1095.77","362516.2776"],["1790773200000","331.04","336.09","330.14","336","3682.36","1223858.0598"],["1790776800000","336","339.63","335.96","338.64","3454.06","1168798.5987"],["1790780400000","338.64","338.69","337.34","337.72","1260.79","426319.8356"],["1790784000000","337.72","337.97","336.37","336.73","434.33","146435.0703"],["1790787600000","336.73","337.09","335.72","336.76","260.67","87681.9974"],["1790791200000","336.76","337.18","336.19","336.64","383.15","128951.0479"],["1790794800000","336.64","336.94","333.21","333.4","2324.29","777436.3864"],["1790798400000","333.4","333.93","332.68","333.18","836.07","278674.0846"],["1790802000000","333.18","333.78","333.17","333.57","349.38","116561.9339"],["1790805600000","333.57","334.14","333.53","334.08","69.44","23185.4721"],["1790809200000","334.08","334.85","334.06","334.68","94.19","31492.7761"],["1790812800000","334.68","334.84","333.92","334.38","297.21","99345.2087"],["1790816400000","334.38","334.56","334.35","334.42","78.44","26234.7408"],["1790820000000","334.42","334.62","334.34","334.5","140.83","47107.0937"],["1790823600000","334.5","334.57","334.37","334.57","31.23","10445.1764"],["1790827200000","334.57","334.92","334.57","334.84","1108.24","371044.3287"],["1790830800000","334.84","335.07","334.77","334.85","69.08","23137.6678"],["1790834400000","334.85","335.03","334.02","334.02","199.67","66820.8683"],["1790838000000","334.02","334.14","332.61","332.64","179.8","59885.4274"],["1790841600000","332.64","333.14","332.07","333.14","632.67","210444.8029"],["1790845200000","333.14","333.64","333.14","333.32","138.82","46283.2215"],["1790848800000","333.32","333.32","331.67","332.1","1410.4","468635.16"],["1790852400000","332.1","333.24","331.59","332.58","430.31","143055.1172"],["1790856000000","332.58","332.96","331.61","331.64","1230.33","408625.6412"],["1790859600000","331.64","332.78","328.66","330.86","4030","1333312.3106"],["1790863200000","330.86","331.5","329.08","330.47","1647.43","544363.4536"],["1790866800000","330.47","330.75","326.3","327.63","3004.49","985926.378"],["1790870400000","327.63","328.99","327.33","328.13","1499.99","492421.8179"],["1790874000000","328.13","329.99","328.13","329.01","698.27","229929.7655"],["1790877600000","329.01","330.17","328.95","330.15","341.2","112460.6709"],["1790881200000","330.15","330.97","329.21","330.77","1326.53","438385.8436"],["1790884800000","330.77","330.88","330.43","330.44","191.36","63278.8852"],["1790888400000","330.44","330.7","330.44","330.58","39.13","12936.9372"],["1790892000000","330.58","330.87","330.39","330.87","89.98","29749.2486"],["1790895600000","330.87","331.14","330.72","330.96","122.72","40607.4848"],["1790899200000","330.96","331.77","330.79","331.1","360.43","119403.5699"],["1790902800000","331.1","331.15","330.79","330.93","396.91","131348.8216"],["1790906400000","330.93","331.43","330.84","331.4","151.58","50180.415"],["1790910000000","331.4","331.48","331.22","331.4","81.63","27048.61"],["1790913600000","331.4","331.72","331.37","331.66","158.37","52510.6257"],["1790917200000","331.66","331.87","331.53","331.53","60.54","20086.9948"],["1790920800000","331.53","331.59","330.99","331.17","434.38","143900.5656"],["1790924400000","331.17","331.65","331.12","331.65","124.45","41244.1937"],["1790928000000","331.65","331.8","331.4","331.54","253.21","83974.6809"],["1790931600000","331.54","331.62","330.93","331.04","339.66","112537.3062"],["1790935200000","331.04","331.08","330.61","330.85","285.66","94503.2868"],["1790938800000","330.85","332.35","330.49","331.62","727.96","241275.3492"],["1790942400000","331.62","332.87","331.48","332.61","1266.33","420799.3361"],["1790946000000","332.61","334.46","330.96","332.49","5337.13","1775840.2977"],["1790949600000","332.49","334.71","332.22","333.18","1575.9","526431.6354"],["1790953200000","333.18","333.26","331.45","332.66","1108.89","368182.279"],["1790956800000","332.66","333.86","332.5","333.55","752.74","250859.9789"],["1790960400000","333.55","334","333.35","333.46","320.17","106833.4967"],["1790964000000","333.46","334.23","332.92","333.93","451.58","150772.8167"],["1790967600000","333.93","334.18","333.04","333.9","1163.41","387870.0919"],["1790971200000","333.9","333.96","333.54","333.62","498.62","166414.3359"],["1790974800000","333.62","333.8","333.28","333.42","178.41","59503.098"],["1790978400000","333.42","333.47","333.28","333.47","26.99","8997.9766"],["1790982000000","333.47","333.68","333.46","333.68","23.42","7812.0907"],["1790985600000","333.68","333.68","333.37","333.37","43.07","14363.7033"],["1790989200000","333.37","333.49","333.34","333.48","13.25","4417.8863"],["1790992800000","333.48","333.67","333.46","333.67","19.6","6537.347"],["1790996400000","333.67","333.76","333.65","333.75","38.01","12685.0249"],["1791000000000","333.75","333.75","333.61","333.64","15.26","5091.9913"],["1791003600000","333.64","333.68","333.64","333.66","2.94","981.0176"],["1791007200000","333.66","333.78","333.59","333.77","23.62","7882.2084"],["1791010800000","333.77","333.82","333.71","333.73","33.31","11117.6222"],["1791014400000","333.73","333.88","333.71","333.75","22.38","7470.2193"],["1791018000000","333.75","334.1","333.64","333.85","54.38","18152.8496"],["1791021600000","333.85","333.89","333.62","333.62","53.73","17931.2265"],["1791025200000","333.62","333.68","333.47","333.64","38.7","12909.0583"],["1791028800000","333.64","333.67","333.41","333.47","57.48","19170.1418"],["1791032400000","333.47","333.72","333.46","333.54","49.1","16378.2146"],["1791036000000","333.54","333.69","333.36","333.46","75.69","25245.7587"],["1791039600000","333.46","333.49","333.36","333.49","50.89","16967.4535"]]}