{"code":"00000","msg":"success","requestTime":1791331786371,"data":[["1790971200000","728.2144507029416811","728.2197588076263307","726.7592269049810003","727.5709766450114628","0","0"],["1790974800000","727.5709766450114628","727.8658435739166428","727.1990410433709709","727.3517134317768587","0","0"],["1790978400000","727.3517134317768587","727.67677157790579","726.952873085066837","727.5855264471426231","0","0"],["1790982000000","727.5855264471426231","728.070816679942842","727.4099922693468835","727.7693778435365857","0","0"],["1790985600000","727.7693778435365857","727.8082346129625917","727.7399736363518909","727.761668302881379","0","0"],["1790989200000","727.761668302881379","727.761668302881379","727.761668302881379","727.761668302881379","0","0"],["1790992800000","727.761668302881379","727.761668302881379","727.761668302881379","727.761668302881379","0","0"],["1790996400000","727.761668302881379","727.761668302881379","727.761668302881379","727.761668302881379","0","0"],["1791000000000","727.761668302881379","727.761668302881379","727.761668302881379","727.761668302881379","0","0"],["1791003600000","727.761668302881379","727.761668302881379","727.761668302881379","727.761668302881379","0","0"],["1791007200000","727.761668302881379","727.761668302881379","727.761668302881379","727.761668302881379","0","0"],["1791010800000","727.761668302881379","727.761668302881379","727.761668302881379","727.761668302881379","0","0"],["1791014400000","727.761668302881379","727.761668302881379","727.761668302881379","727.761668302881379","0","0"],["1791018000000","727.761668302881379","727.761668302881379","727.761668302881379","727.761668302881379","0","0"],["1791021600000","727.761668302881379","727.761668302881379","727.761668302881379","727.761668302881379","0","0"],["1791025200000","727.761668302881379","727.761668302881379","727.761668302881379","727.761668302881379","0","0"],["1791028800000","727.761668302881379","727.761668302881379","727.761668302881379","727.761668302881379","0","0"],["1791032400000","727.761668302881379","727.761668302881379","727.761668302881379","727.761668302881379","0","0"],["1791036000000","727.761668302881379","727.761668302881379","727.761668302881379","727.761668302881379","0","0"],["1791039600000","727.761668302881379","727.761668302881379","727.761668302881379","727.761668302881379","0","0"],["1791043200000","727.761668302881379","727.761668302881379","727.761668302881379","727.761668302881379","0","0"],["1791046800000","727.761668302881379","727.761668302881379","727.761668302881379","727.761668302881379","0","0"],["1791050400000","727.761668302881379","727.761668302881379","727.761668302881379","727.761668302881379","0","0"],["1791054000000","727.761668302881379","727.761668302881379","727.761668302881379","727.761668302881379","0","0"],["1791057600000","727.761668302881379","727.761668302881379","727.761668302881379","727.761668302881379","0","0"],["1791061200000","727.761668302881379","727.761668302881379","727.761668302881379","727.761668302881379","0","0"],["1791064800000","727.761668302881379","727.761668302881379","727.761668302881379","727.761668302881379","0","0"],["1791068400000","727.761668302881379","727.761668302881379","727.761668302881379","727.761668302881379","0","0"],["1791072000000","727.761668302881379","727.761668302881379","727.761668302881379","727.761668302881379","0","0"],["1791075600000","727.761668302881379","727.761668302881379","727.761668302881379","727.761668302881379","0","0"],["1791079200000","727.761668302881379","727.761668302881379","727.761668302881379","727.761668302881379","0","0"],["1791082800000","727.761668302881379","727.761668302881379","727.761668302881379","727.761668302881379","0","0"],["1791086400000","727.761668302881379","727.761668302881379","727.761668302881379","727.761668302881379","0","0"],["1791090000000","727.761668302881379","727.761668302881379","727.761668302881379","727.761668302881379","0","0"],["1791093600000","727.761668302881379","727.761668302881379","727.761668302881379","727.761668302881379","0","0"],["1791097200000","727.761668302881379","727.761668302881379","727.761668302881379","727.761668302881379","0","0"],["1791100800000","727.761668302881379","727.761668302881379","727.761668302881379","727.761668302881379","0","0"],["1791104400000","727.761668302881379","727.761668302881379","727.761668302881379","727.761668302881379","0","0"],["1791108000000","727.761668302881379","727.761668302881379","727.761668302881379","727.761668302881379","0","0"],["1791111600000","727.761668302881379","727.761668302881379","727.761668302881379","727.761668302881379","0","0"],["1791115200000","727.761668302881379","727.761668302881379","727.761668302881379","727.761668302881379","0","0"],["1791118800000","727.761668302881379","727.761668302881379","727.761668302881379","727.761668302881379","0","0"],["1791122400000","727.761668302881379","727.761668302881379","727.761668302881379","727.761668302881379","0","0"],["1791126000000","727.761668302881379","727.779336354842179","727.761668302881379","727.7793205553780045","0","0"],["1791129600000","727.7793205553780045","729.3390063196888789","727.7793182722892587","729.3074085597801472","0","0"],["1791133200000","729.3074085597801472","729.3389718311283054","729.2854428854653349","729.3101775888841651","0","0"],["1791136800000","729.3101775888841651","729.3240319153423243","729.2762332366866328","729.3079548132342193","0","0"],["1791140400000","729.3079548132342193","729.3736663127787139","728.806438093556166","728.8064544719280908","0","0"],["1791144000000","728.8064544719280908","729.4135695313253036","728.8064544719280908","729.2983567185276171","0","0"],["1791147600000","729.2983567185276171","729.3640109912297154","729.2603729497060633","729.3032683791486806","0","0"],["1791151200000","729.3032683791486806","729.5220973594964113","729.2470142628607012","729.291580939573094","0","0"],["1791154800000","729.291580939573094","729.404972689556389","728.815395191422162","728.8209604174049632","0","0"],["1791158400000","728.8209604174049632","734.9606278903323674","728.8000142653848515","734.6973298520903463","0","0"],["1791162000000","734.6973298520903463","735.0308198594176772","734.4288266904862757","734.5805297027892508","0","0"],["1791165600000","734.5805297027892508","734.6679654242639875","733.3840839025648237","733.6295405107841534","0","0"],["1791169200000","733.6295405107841534","733.6295405107841534","731.8797846437029634","731.8797846437029634","0","0"],["1791172800000","731.8797846437029634","732.7264124802661995","731.4717299791769299","732.369734241163687","0","0"],["1791176400000","732.369734241163687","732.4043945476460658","731.1942904632545364","731.2289597631420299","0","0"],["1791180000000","731.2289597631420299","733.0870783560630197","730.9094205891245089","732.1912412324408433","0","0"],["1791183600000","732.1912412324408433","732.5718581644609221","731.3846446200037974","731.4826657800613035","0","0"],["1791187200000","731.4826657800613035","733.2031071619395954","731.217806916818732","732.2109943668033635","0","0"],["1791190800000","732.2109943668033635","732.5672228563151099","731.3868701222160427","731.5330662032563355","0","0"],["1791194400000","731.5330662032563355","731.8159424618774695","731.2046574395167599","731.7283870183506498","0","0"],["1791198000000","731.7283870183506498","732.605097473147614","731.5301951896102178","732.3323091477661219","0","0"],["1791201600000","732.3323091477661219","732.6599589661826264","730.815864931917962","732.1865608347023179","0","0"],["1791205200000","732.1865608347023179","746.8910719241925686","731.4549209113855008","743.662352615826421","0","0"],["1791208800000","743.662352615826421","751.446025569997656","743.3768339846038151","750.8935229344368543","0","0"],["1791212400000","750.8935229344368543","752.5515506503980315","749.8973200775197679","750.4568832181989394","0","0"],["1791216000000","750.4568832181989394","750.8234939042250828","748.0039483862718752","750.2332327847804651","0","0"],["1791219600000","750.2332327847804651","751.3283333512603206","748.5675482709545856","748.9090941310172483","0","0"],["1791223200000","748.9090941310172483","749.3151468966353481","747.6433069125191205","748.5595942426796104","0","0"],["1791226800000","748.5595942426796104","750.1595156668129777","746.8402563636009689","747.3190219675773807","0","0"],["1791230400000","747.3190219675773807","748.1192707302624232","747.1444968038823213","747.9976283020520734","0","0"],["1791234000000","747.9976283020520734","748.5859757373031414","747.9157523736850808","748.3923883034851405","0","0"],["1791237600000","748.3923883034851405","748.8611661021945676","748.2077367943335133","748.3544662879712031","0","0"],["1791241200000","748.3544662879712031","748.5452010329485209","748.2535054758861977","748.4622781932485438","0","0"],["1791244800000","748.4622781932485438","749.3420243282353644","747.5906848455376078","749.3002312261180561","0","0"],["1791248400000","749.3002312261180561","749.7264218940434994","748.3306631614090429","749.0192194457150223","0","0"],["1791252000000","749.0192194457150223","749.1195468211625524","748.3716599487646015","748.7939787216214854","0","0"],["1791255600000","748.7939787216214854","749.8084332018592405","748.7939787216214854","749.2014046177990501","0","0"],["1791259200000","749.2014046177990501","749.9384793179477834","748.9722005055255157","749.8781763470643578","0","0"],["1791262800000","749.8781763470643578","750.3714743647498351","749.7939582487532155","750.3710222227561094","0","0"],["1791266400000","750.3710222227561094","751.4449419689093136","750.253361987307635","751.4170281563264932","0","0"],["1791270000000","751.4170281563264932","751.4879190334959307","750.2575261588857635","750.9169383247650888","0","0"],["1791273600000","750.9169383247650888","752.776261245071515","750.1139340109411402","752.6132362991814641","0","0"],["1791277200000","752.6132362991814641","754.0414757408845146","752.3061716398563677","752.4614608730973767","0","0"],["1791280800000","752.4614608730973767","752.5317354393821357","750.6180616492380685","750.6437953934243355","0","0"],["1791284400000","750.6437953934243355","752.1804733201332778","749.7152188378880661","750.0668855953609983","0","0"],["1791288000000","750.0668855953609983","750.9287926083747627","748.479446302240086","749.4110246311032455","0","0"],["1791291600000","749.4110246311032455","752.7026362086554831","742.6520776034838311","745.604512689315664","0","0"],["1791295200000","745.604512689315664","748.3258177172179365","744.3881019259384197","746.5566695411694436","0","0"],["1791298800000","746.5566695411694436","750.0321647226372183","745.1152453381609794","746.3609697344812833","0","0"],["1791302400000","746.3609697344812833","749.0420621274464071","746.3602017784759197","747.2616785746973201","0","0"],["1791306000000","747.2616785746973201","749.3314698947677518","746.3390387388198325","748.4057840900137736","0","0"],["1791309600000","748.4057840900137736","749.8469112895536138","748.1944591358355923","748.5460514594728884","0","0"],["1791313200000","748.5460514594728884","750.4273741898077358","744.6252866685971428","744.8852131734572669","0","0"],["1791316800000","744.8852131734572669","745.7941981359689537","744.7654091059266516","745.5218072176865971","0","0"],["1791320400000","745.5218072176865971","745.7346810130982808","745.0180273028698849","745.058277585756178","0","0"],["1791324000000","745.058277585756178","746.1418730419264815","745.0534678558714493","745.9582825388660959","0","0"],["1791327600000","745.9582825388660959","746.0023252504366485","745.5343947214660817","745.7213028664191674","0","0"]]}