{"code":"00000","msg":"success","requestTime":1791331555007,"data":[["1790971200000","84279.6","84516.8","84201","84427.6","1419.2017","119735068.18301"],["1790974800000","84427.6","84523.7","84387","84502","684.4996","57822622.47086"],["1790978400000","84502","84545.2","84418.3","84528.5","433.5073","36627577.70769"],["1790982000000","84528.5","84549.3","84449.3","84487.3","284.1142","24009784.71855"],["1790985600000","84487.3","84663.3","84420","84632","566.4907","47890947.82264"],["1790989200000","84632","84697.1","84574","84606.7","293.5803","24842337.79404"],["1790992800000","84606.7","84675.2","84558.3","84573.3","181.0223","15316709.55612"],["1790996400000","84573.3","84662.9","84481.8","84662.1","582.6776","49272977.02916"],["1791000000000","84662.1","84698.4","84490.3","84549.1","323.1053","27320412.27606"],["1791003600000","84549.1","84619.7","84520","84608.9","139.8375","11827677.17956"],["1791007200000","84608.9","84639.1","84505.1","84542.9","254.4736","21524575.70517"],["1791010800000","84542.9","84619.2","84517.6","84517.6","249.5743","21104091.76452"],["1791014400000","84517.6","84611.5","84515.9","84569.4","267.6856","22639113.29372"],["1791018000000","84569.4","84636.8","84540.8","84557.9","183.0391","15482673.48918"],["1791021600000","84557.9","84607","84536.6","84599.8","228.5","19321929.37572"],["1791025200000","84599.8","84666","84582.7","84634.3","270.4751","22889902.72075"],["1791028800000","84634.3","84900","84634.3","84858.6","1118.8138","94869373.65072"],["1791032400000","84858.6","84935","84731.9","84825.9","636.6775","54017873.06615"],["1791036000000","84825.9","84826","84697.5","84817.7","423.1591","35873529.87653"],["1791039600000","84817.7","84850","84727","84831.7","544.53","46162262.67803"],["1791043200000","84831.7","84840","84750.5","84827.1","153.2919","12999406.68523"],["1791046800000","84827.1","84983","84790.5","84970.3","366.0486","31075373.20454"],["1791050400000","84970.3","84999.9","84883","84900.5","551.2723","46832134.52988"],["1791054000000","84900.5","84900.6","84654.9","84809.9","309.0533","26197060.83777"],["1791057600000","84809.9","84873.8","84674.8","84709.6","193.5617","16410027.2704"],["1791061200000","84709.6","84739.5","84500","84676.6","560.457","47416442.06695"],["1791064800000","84676.6","84770.7","84660","84735.1","264.7331","22432265.4564"],["1791068400000","84735.1","84777.9","84689.5","84728.1","482.5092","40885500.22878"],["1791072000000","84728.1","84840.9","84728","84768.9","290.0782","24595912.64931"],["1791075600000","84768.9","84793.5","84683.6","84782.1","159.8385","13545391.76873"],["1791079200000","84782.1","84847.8","84750","84771.2","199.9678","16955227.61876"],["1791082800000","84771.2","84862","84764.8","84811","156.5305","13275224.03928"],["1791086400000","84811","84821.4","84780.2","84780.3","78.3247","6641229.62275"],["1791090000000","84780.3","84894.7","84780.2","84874.9","206.3946","17512740.37331"],["1791093600000","84874.9","85037.9","84840.8","84989.3","617.3148","52440684.63096"],["1791097200000","84989.3","85075.2","84885.1","85067.9","359.9656","30587288.57681"],["1791100800000","85067.9","85154","84991.2","85062.5","602.321","51248071.42501"],["1791104400000","85062.5","85287","85006.3","85189.9","973.9132","82959540.35852"],["1791108000000","85189.9","85389.4","85174.3","85228.6","669.4959","57108705.46221"],["1791111600000","85228.6","85285.5","85164.6","85261.8","218.6844","18639282.0283"],["1791115200000","85261.8","85348","85051.9","85077.5","938.3266","79916212.76739"],["1791118800000","85077.5","85282.9","85077.4","85196.3","491.409","41855061.39368"],["1791122400000","85196.3","85243.4","85050","85239.9","467.8497","39831919.32369"],["1791126000000","85239.9","85444.9","85196.2","85209.8","919.0724","78424534.18048"],["1791129600000","85209.8","85400","85132.3","85328.1","374.8028","31951148.29039"],["1791133200000","85328.1","85421.7","85273.6","85277.3","178.4925","15232311.11473"],["1791136800000","85277.3","85325","85266.6","85300.3","138.1736","11784985.00479"],["1791140400000","85300.3","85548.6","85298.1","85384","592.1595","50588289.23764"],["1791144000000","85384","85833","85347.3","85789","1145.0875","98077328.76262"],["1791147600000","85789","86048.6","85741.7","85825.8","1593.6669","136918877.37863"],["1791151200000","85825.8","86658.3","85825.8","86397.4","2919.9151","252095529.24746"],["1791154800000","86397.4","86764.9","86350.6","86473.2","2464.865","213399265.55031"],["1791158400000","86473.2","86666","86142.2","86608.6","1663.8428","143768136.63266"],["1791162000000","86608.6","86966.9","86416.1","86568.5","1722.7081","149373883.17829"],["1791165600000","86568.5","86685.6","86343","86482.1","934.9513","80917667.89483"],["1791169200000","86482.1","86487.4","85953.8","86043.9","1495.3273","128949949.16555"],["1791172800000","86043.9","86108.3","85446.3","85499.7","3565.1438","305798866.99877"],["1791176400000","85499.7","85757.7","85376.1","85738.6","1512.8268","129473791.02979"],["1791180000000","85738.6","86346.8","85738.5","86219.5","2316.8605","199237327.80636"],["1791183600000","86219.5","86458","86095.4","86222","1739.0304","150022535.92161"],["1791187200000","86222","86464","86015.4","86180.5","1279.6866","110376356.34365"],["1791190800000","86180.5","86196.4","85735.3","85942.5","1497.2259","128608209.26"],["1791194400000","85942.5","86185.3","85918.6","86078.9","795.0066","68396992.05958"],["1791198000000","86078.9","86246.2","85874.7","86175.5","761.2992","65507918.265"],["1791201600000","86175.5","86175.5","85783.7","85857.6","752.1735","64629619.74758"],["1791205200000","85857.6","86463.6","85760","86383.5","2125.4971","183067887.32939"],["1791208800000","86383.5","86688","85405.4","85601.5","4941.4629","424617809.37265"],["1791212400000","85601.5","85638.8","85129.4","85223.9","2235.685","190795827.44413"],["1791216000000","85223.9","85299.8","84929.5","85270","1962.1642","167064851.55624"],["1791219600000","85270","85426.3","85175.3","85406.7","686.7671","58578445.71785"],["1791223200000","85406.7","85623.3","85303.4","85621.2","1042.3913","89132014.48814"],["1791226800000","85621.2","85771.8","85506.6","85697.5","609.0923","52183762.76954"],["1791230400000","85697.5","85847.1","85604","85744.2","416.2766","35693869.83845"],["1791234000000","85744.2","85946.7","85660","85902.9","489.9611","42046684.94334"],["1791237600000","85902.9","85983.6","85800","85887.3","662.8996","56935815.80598"],["1791241200000","85887.3","86021.1","85680.1","85711.3","928.451","79709716.32767"],["1791244800000","85711.3","85939.2","85711.3","85871","463.1584","39746509.21967"],["1791248400000","85871","86100","85560","85627.2","1015.3075","87155918.07371"],["1791252000000","85627.2","85724.1","85402.2","85499.1","828.9484","70905382.02101"],["1791255600000","85499.1","85572.3","85284","85488.1","635.7313","54315050.83158"],["1791259200000","85488.1","85606.7","85476.6","85595.6","407.8921","34901275.63111"],["1791262800000","85595.6","85724.7","85466.8","85474.1","474.0862","40583158.55533"],["1791266400000","85474.1","85474.1","85095.7","85280.2","1330.3757","113408748.69245"],["1791270000000","85280.2","85605","85240","85519.9","1018.9283","87030897.79232"],["1791273600000","85519.9","86015.2","85511.3","85979.5","1699.6106","145880583.73001"],["1791277200000","85979.5","86198.9","85601.1","85944.1","1955.0961","167970472.21283"],["1791280800000","85944.1","86218","85906.2","86122","931.3059","80160699.92828"],["1791284400000","86122","86344","86017.7","86207","1161.0732","100126346.86334"],["1791288000000","86207","86365","86068.5","86160","1134.8695","97834599.91391"],["1791291600000","86160","86459.9","85924.5","86272.1","2358.6264","203323925.62345"],["1791295200000","86272.1","86594.6","85900.3","86564.3","2340.2253","201822445.91437"],["1791298800000","86564.3","86660","85672.4","85676.6","2794.4934","240924282.1944"],["1791302400000","85676.6","85814.9","85525","85550.8","1550.8437","132866743.09839"],["1791306000000","85550.8","85726.1","85434.3","85693.6","1059.3841","90648796.42025"],["1791309600000","85693.6","85789.5","85463.2","85475.2","691.3205","59197670.96187"],["1791313200000","85475.2","85654.7","85380.1","85580.9","996.5034","85193731.7393"],["1791316800000","85580.9","85644.6","85542.3","85590.1","357.0734","30565759.76697"],["1791320400000","85590.1","85601.1","85477","85585","344.8674","29498384.61394"],["1791324000000","85585","85630.6","85431.2","85498.6","613.7016","52478900.18333"],["1791327600000","85498.6","85585.5","85310","85518","767.3653","65563257.74043"]]}