{"code":"00000","msg":"success","requestTime":1791187487515,"data":[["1790827200000","82.79","83.15","82.63","83","3415.26","282962.0256"],["1790830800000","83","83.38","82.96","83.3","4477.34","372324.2779"],["1790834400000","83.3","83.5","82.97","83.22","4071.84","339204.233"],["1790838000000","83.22","83.26","82.1","82.3","15698.02","1293657.1331"],["1790841600000","82.3","82.47","81.74","82.15","11235.15","922593.3596"],["1790845200000","82.15","82.41","81.86","82.06","10606.96","871105.7936"],["1790848800000","82.06","82.63","81.76","82.54","9555.11","784948.1459"],["1790852400000","82.54","82.63","82.25","82.61","7538.57","621663.8489"],["1790856000000","82.61","82.81","82.02","82.1","6159.93","508098.6491"],["1790859600000","82.1","83.87","81.48","83.11","37728.05","3119853.8923"],["1790863200000","83.11","83.47","82.52","82.85","24618.63","2041168.395"],["1790866800000","82.85","83.35","82.24","82.47","42977.38","3549960.6118"],["1790870400000","82.47","82.61","81.88","82.15","15426.39","1269286.9218"],["1790874000000","82.15","84.56","82.15","83.4","54958.9","4597940.9981"],["1790877600000","83.4","83.93","82.73","83.88","16471.85","1372515.8772"],["1790881200000","83.88","84.29","82.92","83.01","12993.25","1086445.6923"],["1790884800000","83.01","83.2","82.9","83.16","5768.63","479301.7057"],["1790888400000","83.16","83.19","82.96","82.97","3547.1","294632.7863"],["1790892000000","82.97","83.25","82.97","83.23","2745.45","228339.0847"],["1790895600000","83.23","83.42","83.15","83.39","1602.23","133439.2785"],["1790899200000","83.39","83.65","83.27","83.39","6233.6","520311.3874"],["1790902800000","83.39","83.68","83.06","83.68","3478.41","289869.7612"],["1790906400000","83.68","83.92","83.43","83.9","4874.57","408046.6728"],["1790910000000","83.9","84.32","83.81","84.28","3790.45","318563.4097"],["1790913600000","84.28","85.32","84.23","85.22","18377.62","1561459.2499"],["1790917200000","85.22","85.4","84.19","84.42","17005.72","1442669.9553"],["1790920800000","84.42","84.64","83.96","84.51","7467.35","630464.4821"],["1790924400000","84.51","84.89","84.25","84.77","8657.18","731530.1497"],["1790928000000","84.77","85.3","84.77","84.89","11404.49","968888.6467"],["1790931600000","84.89","85.15","84.74","85.09","4814.18","409228.0393"],["1790935200000","85.09","85.12","84.64","84.96","2995.85","254380.1143"],["1790938800000","84.96","85.25","84.79","84.85","3789.13","321989.8418"],["1790942400000","84.85","86","84.71","85.89","15995.84","1368703.2943"],["1790946000000","85.89","88.47","84.8","84.95","65687.55","5688710.1117"],["1790949600000","84.95","85.83","83.77","83.77","42269.05","3582204.7031"],["1790953200000","83.77","83.86","81.25","81.84","42110.08","3472335.9442"],["1790956800000","81.84","82.3","81.68","82","16755.79","1373280.1761"],["1790960400000","82","82.15","80.84","81.05","23200.34","1883063.1204"],["1790964000000","81.05","81.15","80.4","80.55","17852.69","1439811.5452"],["1790967600000","80.55","81.38","80.25","81.31","15062.19","1215066.2503"],["1790971200000","81.31","82.03","81.15","81.62","8695.34","708895.1552"],["1790974800000","81.62","81.74","81.47","81.71","2411.79","196808.2931"],["1790978400000","81.71","81.74","81.53","81.7","1235.01","100783.2133"],["1790982000000","81.7","81.83","81.65","81.8","1570.51","128342.6827"],["1790985600000","81.8","82.11","81.8","82.11","1870.66","153261.456"],["1790989200000","82.11","82.11","81.9","81.98","1494.79","122593.8178"],["1790992800000","81.98","82.08","81.85","81.89","1198.21","98221.8538"],["1790996400000","81.89","82.06","81.68","82.06","1049.99","85945.5268"],["1791000000000","82.06","82.1","81.57","81.8","3889.92","318083.8528"],["1791003600000","81.8","81.8","81.56","81.68","1936.54","158079.4775"],["1791007200000","81.68","81.85","81.6","81.62","1325.37","108295.7745"],["1791010800000","81.62","81.8","81.62","81.78","565.03","46178.2432"],["1791014400000","81.78","81.94","81.76","81.91","1033.46","84613.0408"],["1791018000000","81.91","82.17","81.88","82.12","1332.69","109299.5679"],["1791021600000","82.12","82.18","82.04","82.15","544.93","44751.1983"],["1791025200000","82.15","82.3","82.09","82.17","599.57","49264.4204"],["1791028800000","82.17","82.33","82.11","82.21","2271.59","186760.1746"],["1791032400000","82.21","82.31","82.11","82.17","996.91","81983.0437"],["1791036000000","82.17","82.31","82.1","82.24","543.18","44654.6553"],["1791039600000","82.24","82.27","82.18","82.19","1424.56","117137.5485"],["1791043200000","82.19","82.29","82.16","82.26","723.49","59487.9232"],["1791046800000","82.26","82.37","82.2","82.27","552.23","45440.6227"],["1791050400000","82.27","82.29","82.22","82.24","493.67","40604.0737"],["1791054000000","82.24","82.28","82.07","82.28","630.63","51816.839"],["1791057600000","82.28","82.49","82.25","82.27","1402.9","115552.2271"],["1791061200000","82.27","82.29","82.14","82.19","801.95","65934.3415"],["1791064800000","82.19","82.33","82.15","82.28","1222.93","100567.9809"],["1791068400000","82.28","82.49","82.24","82.45","1099.63","90587.8088"],["1791072000000","82.45","82.6","82.4","82.44","1049.21","86573.7224"],["1791075600000","82.44","82.6","82.4","82.53","1473.9","121562.2251"],["1791079200000","82.53","82.61","82.5","82.59","743.2","61362.3674"],["1791082800000","82.59","82.78","82.56","82.76","1622.96","134258.527"],["1791086400000","82.76","82.76","82.6","82.65","847.75","70107.4788"],["1791090000000","82.65","82.82","82.65","82.8","516.04","42715.0157"],["1791093600000","82.8","83.02","82.77","83","1443.85","119640.5266"],["1791097200000","83","83.16","82.89","83.16","872.2","72383.6312"],["1791100800000","83.16","83.19","82.84","82.86","1316.06","109310.5483"],["1791104400000","82.86","83.19","82.75","83.17","2212.04","183457.732"],["1791108000000","83.17","83.29","83.08","83.28","1198.71","99746.0175"],["1791111600000","83.28","83.37","83.16","83.31","2165.46","180308.0964"],["1791115200000","83.31","83.45","82.96","82.99","2792.47","232309.123"],["1791118800000","82.99","83.2","82.96","83.1","1719.65","142926.5662"],["1791122400000","83.1","83.33","83.1","83.32","3431.97","285642.8652"],["1791126000000","83.32","83.46","83.24","83.27","1648.57","137438.8624"],["1791129600000","83.27","83.37","83.07","83.29","1663.31","138405.9609"],["1791133200000","83.29","83.38","83.19","83.28","748.28","62319.8972"],["1791136800000","83.28","83.38","83.22","83.34","672.29","55985.8702"],["1791140400000","83.34","83.43","83.17","83.25","1518.56","126542.377"],["1791144000000","83.25","83.46","83.22","83.38","1295.88","108015.9883"],["1791147600000","83.38","83.59","83.34","83.4","1021.07","85239.1098"],["1791151200000","83.4","83.99","83.4","83.95","3771.99","316213.4915"],["1791154800000","83.95","84.15","83.74","83.87","4146.3","348027.3817"],["1791158400000","83.87","83.89","83.02","83.53","8832.71","736939.5727"],["1791162000000","83.53","83.68","83.32","83.45","2675.14","223293.6298"],["1791165600000","83.45","83.61","83.04","83.07","4131.57","344278.2142"],["1791169200000","83.07","83.21","82.55","82.64","6069.22","502913.3897"],["1791172800000","82.64","82.78","82.28","82.49","4475.14","369481.1437"],["1791176400000","82.49","82.85","82.38","82.85","4177.43","344712.2604"],["1791180000000","82.85","83.18","82.81","83.16","4979.7","413327.6318"],["1791183600000","83.16","83.33","83.07","83.29","5840.18","485788.4272"]]}