{"code":"00000","msg":"success","requestTime":1791072315717,"data":[["1790712000000","739.0261968825548424","739.3921041505401168","737.6006661709487432","737.8422461525568635","0","0"],["1790715600000","737.8422461525568635","739.981612646779911","737.6621249804825","739.1350515859288198","0","0"],["1790719200000","739.1350515859288198","741.7672058158965259","739.0695364040423979","741.7173476858491217","0","0"],["1790722800000","741.7173476858491217","745.1398161338362978","741.3687139731129531","743.7264831860451727","0","0"],["1790726400000","743.7264831860451727","745.1686313548245327","740.0318179160902394","740.2326107452085484","0","0"],["1790730000000","740.2326107452085484","741.957440909962725","740.0093045483054721","741.3465104202558042","0","0"],["1790733600000","741.3465104202558042","741.7388819987917876","737.661838985959445","737.7469870165415782","0","0"],["1790737200000","737.7469870165415782","739.3079317927722739","737.7315184735196438","739.1174603638808201","0","0"],["1790740800000","739.1174603638808201","739.5276119820839277","738.5722577064177463","738.798494283458684","0","0"],["1790744400000","738.798494283458684","739.1761151539867463","736.9885669738664889","738.6168054851740755","0","0"],["1790748000000","738.6168054851740755","739.3659736365032769","736.2842055045075201","737.7345901814501136","0","0"],["1790751600000","737.7345901814501136","740.329736344587238","737.3794880181992324","738.4959894226621801","0","0"],["1790755200000","738.4959894226621801","739.2572219412973125","736.5087002299891036","736.5275091351394053","0","0"],["1790758800000","736.5275091351394053","737.2159786873219831","735.2881262919361404","735.644212392447942","0","0"],["1790762400000","735.644212392447942","737.0969453767104361","734.9546891710530336","736.5534821698877056","0","0"],["1790766000000","736.5534821698877056","737.8999872481213187","731.3170728584324479","731.8688534705167296","0","0"],["1790769600000","731.8688534705167296","733.5580325819673665","730.1591936414130074","731.719720133312604","0","0"],["1790773200000","731.719720133312604","733.496622529837554","722.0091726949003214","732.9340386013170141","0","0"],["1790776800000","732.9340386013170141","733.7184918794327197","724.9088568899322138","729.9304613968652","0","0"],["1790780400000","729.9304613968652","737.4213094809203772","729.8453237937866022","737.4197056836457915","0","0"],["1790784000000","737.4197056836457915","738.5332357657505732","735.5147281534023664","736.9044655421416658","0","0"],["1790787600000","736.9044655421416658","737.9240397855923236","732.7226142743882788","734.4982618401111618","0","0"],["1790791200000","734.4982618401111618","734.9551872350795662","732.5444106826261208","733.8550753042653703","0","0"],["1790794800000","733.8550753042653703","734.9791977512651862","726.003899566964755","726.0102650584642355","0","0"],["1790798400000","726.0102650584642355","727.377592809311873","723.2746557883378208","726.2196830520682942","0","0"],["1790802000000","726.2196830520682942","726.4446350931008952","723.8153310844349141","724.9311824069425694","0","0"],["1790805600000","724.9311824069425694","727.3357220840679188","724.908550433049058","727.1681860381106976","0","0"],["1790809200000","727.1681860381106976","727.9269203492984881","726.5401051609509255","727.3652865925141323","0","0"],["1790812800000","727.3652865925141323","727.5997163534532039","725.8502837059091509","727.5656039400877129","0","0"],["1790816400000","727.5656039400877129","728.7986635397059031","727.5294013890716635","728.5084661311816685","0","0"],["1790820000000","728.5084661311816685","730.3504276642936265","728.3734020224133802","730.2220211873569133","0","0"],["1790823600000","730.2220211873569133","730.5643777101822672","729.5962841545705675","730.1971147517570164","0","0"],["1790827200000","730.1971147517570164","731.3231863892669186","729.6918161574705742","731.241407556050484","0","0"],["1790830800000","731.241407556050484","732.5832107902906445","730.2118477758434699","730.896100824157521","0","0"],["1790834400000","730.896100824157521","731.8893107630799051","728.5378308247390349","728.6334296288323408","0","0"],["1790838000000","728.6334296288323408","729.0007799033008105","723.6952905164439364","724.7321417930024149","0","0"],["1790841600000","724.7321417930024149","725.8952010304961978","723.0100660435585748","725.1305340093424733","0","0"],["1790845200000","725.1305340093424733","726.8682200147521694","724.9336328635504037","725.5228448907223395","0","0"],["1790848800000","725.5228448907223395","727.7831974892830287","722.1567079789488547","727.2358457689892858","0","0"],["1790852400000","727.2358457689892858","728.0607416360835084","724.6495178321683181","726.6021265852213254","0","0"],["1790856000000","726.6021265852213254","728.9940590349504829","726.3192335537713373","727.7986032197279825","0","0"],["1790859600000","727.7986032197279825","735.7810151520088006","727.3239250834695407","729.4222507498437575","0","0"],["1790863200000","729.4222507498437575","729.4222507498437575","721.8257285106679443","725.2798184413328897","0","0"],["1790866800000","725.2798184413328897","730.0933442183435542","724.1899222336724018","728.4050959509580196","0","0"],["1790870400000","728.4050959509580196","730.7621328446413901","726.8156798446467607","727.9271613763453314","0","0"],["1790874000000","727.9271613763453314","730.8405374263892123","726.4190930260648387","728.3583684279222243","0","0"],["1790877600000","728.3583684279222243","729.7658031457497345","726.9180791005139998","727.7393149497230227","0","0"],["1790881200000","727.7393149497230227","730.1509650137911101","725.2484654953780994","726.0341205745173148","0","0"],["1790884800000","726.0341205745173148","726.8725512546455638","724.6548648321488354","724.9043349581642244","0","0"],["1790888400000","724.9043349581642244","725.9106970426995805","724.9043349581642244","725.9106970426995805","0","0"],["1790892000000","725.9106970426995805","726.4412392157695775","725.6430815435089998","726.3107738335737907","0","0"],["1790895600000","726.3107738335737907","727.0210144872503712","725.8910388904789724","726.7828859261378563","0","0"],["1790899200000","726.7828859261378563","728.5913902892190632","726.0951635783677909","727.6800937154451468","0","0"],["1790902800000","727.6800937154451468","727.9819982206584509","726.2842803432386527","727.9589705448883667","0","0"],["1790906400000","727.9589705448883667","729.2727238584519458","727.4611721524265389","729.2155469676266109","0","0"],["1790910000000","729.2155469676266109","729.6122341984567239","728.4166968966964482","728.7679381327707988","0","0"],["1790913600000","728.7679381327707988","729.9703152215795845","728.7383451109158445","729.4110243184441998","0","0"],["1790917200000","729.4110243184441998","729.657205351403365","728.2080383364318653","728.3162883330139673","0","0"],["1790920800000","728.3162883330139673","728.9461162643060446","727.5368358580772573","728.2833350412258986","0","0"],["1790924400000","728.2833350412258986","729.5223724770992538","728.1698882390925922","729.1487734096414375","0","0"],["1790928000000","729.1487734096414375","731.5440381020685566","729.1487734096414375","730.549036500095289","0","0"],["1790931600000","730.549036500095289","730.773673994806359","729.8992538174862995","729.8992538174862995","0","0"],["1790935200000","729.8992538174862995","729.9635953154931513","728.1508528413351105","729.7524900353872535","0","0"],["1790938800000","729.7524900353872535","729.8309979558926465","727.9278469215554385","728.3361196369589945","0","0"],["1790942400000","728.3361196369589945","733.5627398699580397","727.6017556762612745","733.1694077159506472","0","0"],["1790946000000","733.1694077159506472","740.8722534725730245","727.9712449025398456","732.2243632430555581","0","0"],["1790949600000","732.2243632430555581","736.4724385945719279","731.6863431015409075","732.5045486693831955","0","0"],["1790953200000","732.5045486693831955","732.9058451293519414","728.950371305477834","729.4536007670439856","0","0"],["1790956800000","729.4536007670439856","731.3281104971139143","728.3965650688242655","730.0032541504570044","0","0"],["1790960400000","730.0032541504570044","731.1115869868175641","728.2041796630280997","728.8016880992112566","0","0"],["1790964000000","728.8016880992112566","729.4149963823915599","727.2757203646849973","727.9507525745587743","0","0"],["1790967600000","727.9507525745587743","728.5597196192503772","726.5223944318527628","728.2144507029416811","0","0"],["1790971200000","728.2144507029416811","728.2197588076263307","726.7592269049810003","727.5709766450114628","0","0"],["1790974800000","727.5709766450114628","727.8658435739166428","727.1990410433709709","727.3517134317768587","0","0"],["1790978400000","727.3517134317768587","727.67677157790579","726.952873085066837","727.5855264471426231","0","0"],["1790982000000","727.5855264471426231","728.070816679942842","727.4099922693468835","727.7693778435365857","0","0"],["1790985600000","727.7693778435365857","727.8082346129625917","727.7399736363518909","727.761668302881379","0","0"],["1790989200000","727.761668302881379","727.761668302881379","727.761668302881379","727.761668302881379","0","0"],["1790992800000","727.761668302881379","727.761668302881379","727.761668302881379","727.761668302881379","0","0"],["1790996400000","727.761668302881379","727.761668302881379","727.761668302881379","727.761668302881379","0","0"],["1791000000000","727.761668302881379","727.761668302881379","727.761668302881379","727.761668302881379","0","0"],["1791003600000","727.761668302881379","727.761668302881379","727.761668302881379","727.761668302881379","0","0"],["1791007200000","727.761668302881379","727.761668302881379","727.761668302881379","727.761668302881379","0","0"],["1791010800000","727.761668302881379","727.761668302881379","727.761668302881379","727.761668302881379","0","0"],["1791014400000","727.761668302881379","727.761668302881379","727.761668302881379","727.761668302881379","0","0"],["1791018000000","727.761668302881379","727.761668302881379","727.761668302881379","727.761668302881379","0","0"],["1791021600000","727.761668302881379","727.761668302881379","727.761668302881379","727.761668302881379","0","0"],["1791025200000","727.761668302881379","727.761668302881379","727.761668302881379","727.761668302881379","0","0"],["1791028800000","727.761668302881379","727.761668302881379","727.761668302881379","727.761668302881379","0","0"],["1791032400000","727.761668302881379","727.761668302881379","727.761668302881379","727.761668302881379","0","0"],["1791036000000","727.761668302881379","727.761668302881379","727.761668302881379","727.761668302881379","0","0"],["1791039600000","727.761668302881379","727.761668302881379","727.761668302881379","727.761668302881379","0","0"],["1791043200000","727.761668302881379","727.761668302881379","727.761668302881379","727.761668302881379","0","0"],["1791046800000","727.761668302881379","727.761668302881379","727.761668302881379","727.761668302881379","0","0"],["1791050400000","727.761668302881379","727.761668302881379","727.761668302881379","727.761668302881379","0","0"],["1791054000000","727.761668302881379","727.761668302881379","727.761668302881379","727.761668302881379","0","0"],["1791057600000","727.761668302881379","727.761668302881379","727.761668302881379","727.761668302881379","0","0"],["1791061200000","727.761668302881379","727.761668302881379","727.761668302881379","727.761668302881379","0","0"],["1791064800000","727.761668302881379","727.761668302881379","727.761668302881379","727.761668302881379","0","0"],["1791068400000","727.761668302881379","727.761668302881379","727.761668302881379","727.761668302881379","0","0"]]}