{"code":"00000","msg":"success","requestTime":1790582452256,"data":[["1790222400000","378.86","378.86","378.03","378.81","407.71","154253.2661"],["1790226000000","378.81","379.15","377.98","378","180.36","68297.0397"],["1790229600000","378","378.37","377.6","377.6","121.67","45984.8585"],["1790233200000","377.6","382.1","377.49","379.42","1199.2","456202.5224"],["1790236800000","379.42","379.83","375.41","376.15","4288.86","1618646.595"],["1790240400000","376.15","376.92","374.5","375.7","2504.67","941365.7295"],["1790244000000","375.7","377.25","375.41","376.79","2950.22","1109919.1225"],["1790247600000","376.79","377.73","376.26","376.96","3060.42","1153762.3424"],["1790251200000","376.96","377.61","376.26","376.95","1879.1","708040.4766"],["1790254800000","376.95","379.54","376.16","379.02","10841.84","4096194.517"],["1790258400000","379.02","379.94","376.48","377.2","6984.27","2643679.4207"],["1790262000000","377.2","377.85","376.48","376.88","2166.67","816655.1556"],["1790265600000","376.88","383.38","375.93","382.47","5900.79","2242686.6051"],["1790269200000","382.47","382.93","379.67","380.01","2524.28","963188.294"],["1790272800000","380.01","380.52","378.42","380.19","1838.47","697864.0749"],["1790276400000","380.19","380.49","378.06","378.19","2625.31","996192.2043"],["1790280000000","378.19","378.52","377.29","378.12","2527.79","954838.1545"],["1790283600000","378.12","378.12","377.79","377.85","295.65","111753.9682"],["1790287200000","377.85","378.17","377.76","378.06","380.44","143776.5298"],["1790290800000","378.06","378.4","378.03","378.33","842.88","318822.5553"],["1790294400000","378.33","378.9","378.14","378.28","570.17","215831.112"],["1790298000000","378.28","379.74","378.11","379.53","2018.15","765707.8575"],["1790301600000","379.53","380.2","379.23","379.86","2269.27","861818.3732"],["1790305200000","379.86","380.22","379.73","379.89","984.71","374196.2274"],["1790308800000","379.89","380.12","379.46","379.65","1363.03","517668.4188"],["1790312400000","379.65","380.69","379.65","380.56","6218.73","2363542.7309"],["1790316000000","380.56","380.96","380.44","380.62","941.89","358585.2319"],["1790319600000","380.62","382.29","380.53","381.42","2031.59","774452.7323"],["1790323200000","381.42","382.39","380.76","382.33","2962.83","1130984.6575"],["1790326800000","382.33","382.59","381.66","381.9","1897.48","725371.1667"],["1790330400000","381.9","382.22","381.63","381.98","2642.85","1009533.1881"],["1790334000000","381.98","383.25","381.58","382.64","3136.96","1199953.1421"],["1790337600000","382.64","382.8","381.27","381.57","746.26","285133.879"],["1790341200000","381.57","387.34","370.55","373.13","26032.9","9868785.3324"],["1790344800000","373.13","375.72","368.48","372.03","5677.16","2110135.3413"],["1790348400000","372.03","373.97","370.42","373.53","2120.23","788665.0933"],["1790352000000","373.53","375.06","371.85","372.79","2328.9","869054.6284"],["1790355600000","372.79","374.12","372.28","373.82","756.36","282355.051"],["1790359200000","373.82","374.92","372.61","372.82","1267.37","473601.668"],["1790362800000","372.82","373.54","371.87","372.69","2239.43","834974.6846"],["1790366400000","372.69","373.03","372.5","372.81","281.81","105072.9524"],["1790370000000","372.81","373.45","372.62","373.07","674.06","251472.7582"],["1790373600000","373.07","373.27","373.07","373.23","21.47","8012.5701"],["1790377200000","373.23","373.25","372.96","373.13","174.2","64991.8924"],["1790380800000","373.13","373.36","371.86","372.21","226.6","84454.1354"],["1790384400000","372.21","372.21","371.66","372","63.77","23721.159"],["1790388000000","372","372.2","371.74","372.13","255.68","95116.4233"],["1790391600000","372.13","372.24","372.07","372.17","57.39","21357.3618"],["1790395200000","372.17","372.41","371.81","372.41","222.38","82754.3917"],["1790398800000","372.41","372.51","372.23","372.3","23.06","8585.1664"],["1790402400000","372.3","372.37","372.2","372.3","136.03","50639.6939"],["1790406000000","372.3","372.64","372.29","372.64","40.42","15056.7577"],["1790409600000","372.64","372.75","372.6","372.6","37.42","13945.1229"],["1790413200000","372.6","372.69","372.18","372.26","41.55","15472.0639"],["1790416800000","372.26","372.33","372.09","372.28","17.73","6599.8961"],["1790420400000","372.28","372.36","372.08","372.36","150.11","55865.878"],["1790424000000","372.36","372.37","372","372.08","324.33","120698.5112"],["1790427600000","372.08","372.43","371.95","372.37","154.42","57450.1997"],["1790431200000","372.37","372.44","372.23","372.38","88.76","33047.5221"],["1790434800000","372.38","372.47","372.27","372.3","165.43","61600.8704"],["1790438400000","372.3","372.85","372.09","372.48","209.53","78026.4174"],["1790442000000","372.48","372.77","372.42","372.66","872.9","325255.7638"],["1790445600000","372.66","372.91","372.34","372.44","90.43","33689.3712"],["1790449200000","372.44","372.76","372.25","372.43","764.95","284839.7378"],["1790452800000","372.43","372.79","372.27","372.45","53.33","19865.9296"],["1790456400000","372.45","372.62","372.13","372.39","96.38","35884.8882"],["1790460000000","372.39","372.95","372.31","372.82","85.2","31755.3182"],["1790463600000","372.82","372.98","372.74","372.95","17.83","6647.8667"],["1790467200000","372.95","372.99","372.77","372.95","52.78","19681.7589"],["1790470800000","372.95","372.99","372.76","372.9","113.05","42153.1522"],["1790474400000","372.9","372.94","372.7","372.92","22.09","8235.78"],["1790478000000","372.92","372.98","372.73","372.86","22.78","8493.1588"],["1790481600000","372.86","372.99","372.64","372.76","37.44","13956.2904"],["1790485200000","372.76","372.99","372.71","372.76","20.92","7799.8425"],["1790488800000","372.76","372.95","372.71","372.91","34.61","12902.7655"],["1790492400000","372.91","373.19","372.84","373.04","31.99","11933.0141"],["1790496000000","373.04","373.73","372.93","373.64","109.02","40713.4766"],["1790499600000","373.64","373.93","373.52","373.88","60.47","22599.9591"],["1790503200000","373.88","374.35","373.83","374.04","134.91","50466.5125"],["1790506800000","374.04","374.07","373.66","373.89","136.02","50851.7394"],["1790510400000","373.89","374.14","373.88","373.88","131.43","49157.1324"],["1790514000000","373.88","373.95","373.45","373.58","179.51","67083.4987"],["1790517600000","373.58","375.09","372.7","373.45","969.43","362325.1419"],["1790521200000","373.45","373.47","373.06","373.23","83.39","31128.2989"],["1790524800000","373.23","374.1","373.18","373.79","306.19","114390.0194"],["1790528400000","373.79","374.15","373.59","373.85","39.44","14745.7581"],["1790532000000","373.85","374.16","373.63","374.13","114.74","42886.1021"],["1790535600000","374.13","374.13","373.82","374","12.91","4827.1271"],["1790539200000","374","374.32","374","374.1","55.41","20731.8085"],["1790542800000","374.1","374.23","373.8","374.07","69.92","26145.8415"],["1790546400000","374.07","374.22","373.01","373.2","519.57","194038.0653"],["1790550000000","373.2","373.7","373.16","373.65","114.4","42708.4857"],["1790553600000","373.65","374.17","371.74","371.78","820.08","306041.0823"],["1790557200000","371.78","372.51","371.18","371.19","290.48","108028.5008"],["1790560800000","371.19","371.26","370.3","370.48","271.19","100524.3035"],["1790564400000","370.48","371.05","370.45","370.58","297.78","110376.5457"],["1790568000000","370.58","371.27","370.48","370.91","122.07","45279.0837"],["1790571600000","370.91","371.13","370.17","370.56","152.03","56334.8946"],["1790575200000","370.56","370.99","369.74","370.53","455.78","168722.3933"],["1790578800000","370.53","371.27","369.21","369.84","1117.46","413537.0741"]]}