{"code":"00000","msg":"success","requestTime":1790775121643,"data":[["1790413200000","249.9818587478581636","249.9855266222199461","249.9676574140126416","249.9721034808165998","0","0"],["1790416800000","249.9721034808165998","249.984080878583415","249.9678609429052631","249.974900653087075","0","0"],["1790420400000","249.974900653087075","249.9829451087763479","249.9694955768978449","249.9749136316222923","0","0"],["1790424000000","249.9749136316222923","249.9846845729877484","249.9683684176609557","249.9761210695973369","0","0"],["1790427600000","249.9761210695973369","249.9870416189369313","249.9540792520805522","249.972124230910098","0","0"],["1790431200000","249.972124230910098","249.9836435014231458","249.9640924009327835","249.9724824630366885","0","0"],["1790434800000","249.9724824630366885","249.993007509519389","249.967325281116687","249.9761683764819812","0","0"],["1790438400000","249.9761683764819812","249.9914302036684037","249.9734458867404927","249.9790456127670624","0","0"],["1790442000000","249.9790456127670624","249.987837627806592","249.971606603096665","249.9747961815074724","0","0"],["1790445600000","249.9747961815074724","249.9852622214494609","249.9726806308424341","249.9754376980486568","0","0"],["1790449200000","249.9754376980486568","249.9888556835117621","249.9689329835775249","249.9786696508037009","0","0"],["1790452800000","249.9786696508037009","249.9923436326997679","249.9703174977167648","249.979183456557751","0","0"],["1790456400000","249.979183456557751","249.9870878916277783","249.968483893639956","249.9804107745570053","0","0"],["1790460000000","249.9804107745570053","249.9974852611059635","249.9709034132633747","249.9777824494165874","0","0"],["1790463600000","249.9777824494165874","249.9971565741125541","249.9678888944806277","249.9801538918852367","0","0"],["1790467200000","249.9801538918852367","249.9939904509545705","249.9722156753333214","249.978169052632759","0","0"],["1790470800000","249.978169052632759","249.9916832923459525","249.9716708790415097","249.9818102186132375","0","0"],["1790474400000","249.9818102186132375","249.9879156915489324","249.9723758362546776","249.978053769397811","0","0"],["1790478000000","249.978053769397811","249.9890772401550477","249.9707924721103659","249.9847565853846145","0","0"],["1790481600000","249.9847565853846145","249.9937321163578733","249.9748429841199329","249.9778227027974567","0","0"],["1790485200000","249.9778227027974567","250.0043732474481826","249.9742098779149121","249.9845043364745214","0","0"],["1790488800000","249.9845043364745214","249.9946447623595088","249.9759769170776717","249.9796685352791767","0","0"],["1790492400000","249.9796685352791767","249.991902294498818","249.9669503686094659","249.9801800406500888","0","0"],["1790496000000","249.9801800406500888","249.9862785411002537","249.9619858319744258","249.9793372385570871","0","0"],["1790499600000","249.9793372385570871","249.9870128256669736","249.9641612748207885","249.9768520856719246","0","0"],["1790503200000","249.9768520856719246","249.9959597858468165","249.963398614352416","249.9770119579159839","0","0"],["1790506800000","249.9770119579159839","249.9859182636925152","249.9657569011047067","249.9768976451774569","0","0"],["1790510400000","249.9768976451774569","249.9854223982222653","249.9678131600091176","249.9798238286101741","0","0"],["1790514000000","249.9798238286101741","249.9976188598102093","249.9642669582059532","249.9790396162782199","0","0"],["1790517600000","249.9790396162782199","249.9936969150388074","249.955517336470249","249.9800825017505646","0","0"],["1790521200000","249.9800825017505646","249.9929306148936114","249.9470469041757083","249.9723045577267145","0","0"],["1790524800000","249.9723045577267145","249.9946230249212339","249.9707748903679586","249.9795631955469856","0","0"],["1790528400000","249.9795631955469856","249.9905124420218745","249.9701455692102054","249.980897777615738","0","0"],["1790532000000","249.980897777615738","249.9881431668152919","249.9690670693802505","249.9842699377204968","0","0"],["1790535600000","249.9842699377204968","249.9894594300719423","249.9714204910979689","249.9814114855646993","0","0"],["1790539200000","249.9814114855646993","249.9943233134337902","249.9710685976622826","249.9830540570216899","0","0"],["1790542800000","249.9830540570216899","249.9899719211503308","249.9678695584845652","249.9762295701920231","0","0"],["1790546400000","249.9762295701920231","249.9945179166016461","249.9596957659431781","249.9761498982532935","0","0"],["1790550000000","249.9761498982532935","249.9946100823627872","249.964686626510375","249.9800858002906438","0","0"],["1790553600000","249.9800858002906438","249.9831587257097237","249.3874765460714908","249.5943668454336756","0","0"],["1790557200000","249.5943668454336756","249.66726747650765","249.4049031325511274","249.4805966289799458","0","0"],["1790560800000","249.4805966289799458","249.4854693304272756","249.267992611709172","249.2855932702119646","0","0"],["1790564400000","249.2855932702119646","249.4102974963740582","249.2123409634700051","249.2352208461348266","0","0"],["1790568000000","249.2352208461348266","249.4272856660610461","249.1793563815332097","249.4074085184576083","0","0"],["1790571600000","249.4074085184576083","249.5168431930628913","249.3146703496752703","249.4528617191189753","0","0"],["1790575200000","249.4528617191189753","249.5961845351707097","249.3887044251175133","249.4278035151494897","0","0"],["1790578800000","249.4278035151494897","249.4318255451883578","249.1465739888485232","249.28449761826528","0","0"],["1790582400000","249.28449761826528","249.28449761826528","248.0934221728961229","248.3653141492759967","0","0"],["1790586000000","248.3653141492759967","248.6368120298987652","247.8707602177460514","248.2091630379273895","0","0"],["1790589600000","248.2091630379273895","248.3495503084733449","247.5657124632808215","247.9897922266206833","0","0"],["1790593200000","247.9897922266206833","248.1200840515619105","247.3996861203412696","247.6425390474002928","0","0"],["1790596800000","247.6425390474002928","248.1365805588419902","247.2024684448405248","247.4959285019006175","0","0"],["1790600400000","247.4959285019006175","247.6805301039617085","244.9046149551219652","245.8662573456668683","0","0"],["1790604000000","245.8662573456668683","247.1664507354710739","245.4290553494518821","246.3978224454139267","0","0"],["1790607600000","246.3978224454139267","247.6034170270959365","246.3447500779633494","246.4770288679373034","0","0"],["1790611200000","246.4770288679373034","247.7348997404377023","246.1197313009740653","246.8249544966191407","0","0"],["1790614800000","246.8249544966191407","247.7963215378883796","246.5069179772617166","247.2076807700821503","0","0"],["1790618400000","247.2076807700821503","247.3482804079732482","246.5551040795015769","246.5671232540619502","0","0"],["1790622000000","246.5671232540619502","246.6859243553755514","245.8246251090090855","246.3858031589870598","0","0"],["1790625600000","246.3858031589870598","246.5621738124101501","246.175768186449403","246.4637659217342371","0","0"],["1790629200000","246.4637659217342371","246.6931132425570195","246.1209850876927206","246.2432725088251649","0","0"],["1790632800000","246.2432725088251649","246.5463510685213597","246.1751113326283965","246.4629108183903664","0","0"],["1790636400000","246.4629108183903664","246.557337885176843","246.2725898351438536","246.43914801432335","0","0"],["1790640000000","246.43914801432335","246.5677984687944605","246.2789502929357996","246.3597679924832288","0","0"],["1790643600000","246.3597679924832288","246.4151972279558047","246.2845420533001755","246.3870591971423206","0","0"],["1790647200000","246.3870591971423206","246.4573925969339938","246.2293395720386487","246.2662471010394543","0","0"],["1790650800000","246.2662471010394543","246.3984189109346518","246.1924283545766032","246.2830587538282964","0","0"],["1790654400000","246.2830587538282964","246.3237876655229359","246.1944387269452703","246.2729953562513649","0","0"],["1790658000000","246.2729953562513649","246.3140942539129343","246.0244691390194006","246.1285515266453622","0","0"],["1790661600000","246.1285515266453622","246.4995494676378494","246.117095465406943","246.4003834352372366","0","0"],["1790665200000","246.4003834352372366","246.6702245031084354","246.3105694692902153","246.3955535067977357","0","0"],["1790668800000","246.3955535067977357","246.8894166216665484","246.1906891007479992","246.6256135966678269","0","0"],["1790672400000","246.6256135966678269","246.8675452688663841","246.5618778318020536","246.6728144730315673","0","0"],["1790676000000","246.6728144730315673","247.1355604205017717","246.6576553489028705","246.9493808225088487","0","0"],["1790679600000","246.9493808225088487","247.2667204491484115","246.645033814957188","246.9701826142922899","0","0"],["1790683200000","246.9701826142922899","247.3268880272025943","246.6116690881925901","246.6408704973798741","0","0"],["1790686800000","246.6408704973798741","247.4090318194644003","245.3233706364108353","245.3233706364108353","0","0"],["1790690400000","245.3233706364108353","247.1018119577335712","245.2176585692244701","246.6374980868453829","0","0"],["1790694000000","246.6374980868453829","246.6391233976650815","245.9317305008154526","246.4799972579178982","0","0"],["1790697600000","246.4799972579178982","247.600707399386718","246.1277001738279494","247.3746674974186575","0","0"],["1790701200000","247.3746674974186575","247.3746674974186575","246.2181824646940649","246.6839673919164741","0","0"],["1790704800000","246.6839673919164741","248.7576117402949047","246.6839673919164741","248.6644694142365815","0","0"],["1790708400000","248.6644694142365815","248.8845576249571347","246.5170633027207806","246.7007409093536362","0","0"],["1790712000000","246.7007409093536362","247.1516118917462382","246.6534511436733107","247.0219492209184394","0","0"],["1790715600000","247.0219492209184394","247.0880829490369776","246.8556309119146108","247.0421827699579689","0","0"],["1790719200000","247.0421827699579689","247.3968934853514997","246.7514185313296245","246.8205681631647056","0","0"],["1790722800000","246.8205681631647056","247.500103508909987","246.6794562306260756","247.3618201761675055","0","0"],["1790726400000","247.3618201761675055","247.370340784919858","247.1363195325640952","247.1674121828880858","0","0"],["1790730000000","247.1674121828880858","247.1731930487959237","247.0309962604022737","247.1344302475289797","0","0"],["1790733600000","247.1344302475289797","247.1727748444367896","246.9431971931246241","247.0587175096756648","0","0"],["1790737200000","247.0587175096756648","247.2259670861780334","247.0161424055008473","247.1931312505446405","0","0"],["1790740800000","247.1931312505446405","247.3116642162597822","247.1605019933637618","247.2502276346122093","0","0"],["1790744400000","247.2502276346122093","247.2914972086528932","247.0137833252574201","247.1628656220885394","0","0"],["1790748000000","247.1628656220885394","247.2118182139085049","246.9467170640734145","247.0882770323753596","0","0"],["1790751600000","247.0882770323753596","247.4360472615483582","247.0495094701263159","247.2977804142364715","0","0"],["1790755200000","247.2977804142364715","247.4875684061590274","247.1092963271499813","247.1875632249719031","0","0"],["1790758800000","247.1875632249719031","247.4496085502340121","246.8641726041824179","247.0006882051542837","0","0"],["1790762400000","247.0006882051542837","247.045747349271246","246.4952899387734178","246.6456963504906225","0","0"],["1790766000000","246.6456963504906225","246.6456963504906225","245.9051849543911782","246.3625721969029511","0","0"],["1790769600000","246.3625721969029511","247.5858251063910529","246.1921107746998153","247.3375334566742479","0","0"]]}