{"code":"00000","msg":"success","requestTime":1790582457085,"data":[["1790222400000","336.38","336.67","336.02","336.44","628.91","211504.8518"],["1790226000000","336.44","336.56","336.15","336.15","94.91","31933.0606"],["1790229600000","336.15","336.55","336.1","336.38","105.2","35388.7531"],["1790233200000","336.38","336.54","336.12","336.15","271.36","91276.91"],["1790236800000","336.15","336.22","335.05","335.73","1296.62","435199.0505"],["1790240400000","335.73","336.54","335.59","336.28","504.78","169602.2716"],["1790244000000","336.28","337.19","336.19","337.04","437.29","147231.2177"],["1790247600000","337.04","337.44","336.92","337.1","721.08","243141.7633"],["1790251200000","337.1","337.52","336.75","337.05","1402.4","472828.5368"],["1790254800000","337.05","337.72","334.67","337.59","5370.47","1806527.784"],["1790258400000","337.59","338.47","336.34","336.45","2201.71","742727.257"],["1790262000000","336.45","336.92","336","336.79","561.05","188753.4718"],["1790265600000","336.79","339.23","336.76","338.68","1433.42","484809.0542"],["1790269200000","338.68","338.73","336.93","337.51","904.73","305681.7938"],["1790272800000","337.51","338","336.87","337.49","508.57","171729.4793"],["1790276400000","337.49","338.18","336.16","336.23","1201","404782.7062"],["1790280000000","336.23","336.42","335.65","336.23","743.88","249958.9126"],["1790283600000","336.23","336.41","336.17","336.25","128.93","43353.4205"],["1790287200000","336.25","336.31","336.1","336.3","90.02","30264.7681"],["1790290800000","336.3","336.3","336.06","336.08","204.45","68735.4115"],["1790294400000","336.08","336.33","335.84","335.99","267.57","89925.1759"],["1790298000000","335.99","336.56","335.8","336.18","329.76","110893.8447"],["1790301600000","336.18","336.37","336.03","336.16","96.87","32563.6601"],["1790305200000","336.16","336.29","335.74","335.92","155.37","52186.7629"],["1790308800000","335.92","335.92","335.1","335.29","1460.97","490006.3824"],["1790312400000","335.29","336.07","335.29","335.79","132.27","44411.5369"],["1790316000000","335.79","336.28","335.77","335.88","257.17","86388.2462"],["1790319600000","335.88","336.23","335.88","336.23","54.2","18215.4733"],["1790323200000","336.23","336.46","335.94","336.33","170.55","57343.088"],["1790326800000","336.33","336.37","336","336.18","167.03","56158.0151"],["1790330400000","336.18","336.3","335.99","336.27","144.94","48719.9372"],["1790334000000","336.27","336.73","336.21","336.39","179.45","60376.7739"],["1790337600000","336.39","336.82","336.2","336.49","150.94","50791.3011"],["1790341200000","336.49","336.98","334.72","336.23","1139.35","382700.1254"],["1790344800000","336.23","337.84","334.96","337.74","779.84","262661.1969"],["1790348400000","337.74","339.55","337.29","339.55","755.75","255863.6669"],["1790352000000","339.55","340.39","339.18","339.44","1176.84","399860.9469"],["1790355600000","339.44","340.65","339.44","340.22","381.07","129574.5049"],["1790359200000","340.22","340.62","340","340.49","183.9","62585.7275"],["1790362800000","340.49","341.86","340.23","341.3","285.41","97325.467"],["1790366400000","341.3","341.45","341.12","341.4","141.47","48275.5828"],["1790370000000","341.4","341.6","341.12","341.29","148.19","50593.8845"],["1790373600000","341.29","341.38","341.25","341.26","34.04","11618.3794"],["1790377200000","341.26","341.57","341.21","341.52","68.63","23428.7293"],["1790380800000","341.52","341.57","341.1","341.1","55.43","18920.535"],["1790384400000","341.1","341.14","340.93","341.08","39.42","13442.4797"],["1790388000000","341.08","341.13","340.97","340.99","11.68","3983.4227"],["1790391600000","340.99","341.06","340.82","341.03","351.09","119690.1311"],["1790395200000","341.03","341.19","340.99","341.03","103.81","35406.2637"],["1790398800000","341.03","341.16","340.97","341.08","27.74","9461.1786"],["1790402400000","341.08","341.12","340.75","340.82","16.62","5666.684"],["1790406000000","340.82","340.9","340.27","340.27","41","13965.6817"],["1790409600000","340.27","340.32","340.19","340.31","20.76","7063.2906"],["1790413200000","340.31","340.36","340.19","340.31","24.57","8360.6556"],["1790416800000","340.31","340.48","340.13","340.41","57.64","19616.2643"],["1790420400000","340.41","340.41","340.14","340.14","302.34","102883.3964"],["1790424000000","340.14","340.3","339.91","340.24","126.03","42859.8535"],["1790427600000","340.24","340.44","339.99","340.44","25.3","8606.1889"],["1790431200000","340.44","340.44","340.06","340.16","225.25","76627.8705"],["1790434800000","340.16","340.4","340.15","340.27","47.4","16127.6553"],["1790438400000","340.27","340.55","339.9","340.17","118.05","40166.0667"],["1790442000000","340.17","340.39","340.11","340.21","32.75","11142.1772"],["1790445600000","340.21","340.35","340.21","340.23","16.3","5546.418"],["1790449200000","340.23","340.34","340.18","340.26","55.43","18860.3649"],["1790452800000","340.26","340.26","339.78","339.97","34.87","11854.5509"],["1790456400000","339.97","340.37","339.95","340.36","14.3","4864.2839"],["1790460000000","340.36","340.38","340.08","340.21","27.83","9468.6769"],["1790463600000","340.21","340.35","340.2","340.31","12.56","4273.7852"],["1790467200000","340.31","340.44","340.23","340.44","10.77","3665.2846"],["1790470800000","340.44","340.53","340.31","340.34","15.05","5123.1151"],["1790474400000","340.34","340.56","340.32","340.44","9.94","3383.9821"],["1790478000000","340.44","340.44","340.34","340.42","24.55","8356.5633"],["1790481600000","340.42","340.48","340.35","340.45","7.84","2668.8187"],["1790485200000","340.45","340.59","340.35","340.4","20.24","6891.15"],["1790488800000","340.4","340.44","340.39","340.39","6.23","2120.7261"],["1790492400000","340.39","340.67","340.39","340.63","12.03","4096.5556"],["1790496000000","340.63","340.99","340.6","340.88","54.37","18528.2937"],["1790499600000","340.88","341","340.86","340.99","135.81","46306.4665"],["1790503200000","340.99","340.99","340.82","340.84","26.22","8937.5242"],["1790506800000","340.84","341.01","340.81","340.83","87.74","29908.1293"],["1790510400000","340.83","340.88","340.64","340.7","77.81","26517.2011"],["1790514000000","340.7","340.7","340.26","340.33","55.84","19011.1946"],["1790517600000","340.33","340.36","340.16","340.16","15.98","5437.6677"],["1790521200000","340.16","340.55","340.14","340.39","43.36","14757.3128"],["1790524800000","340.39","340.51","340.25","340.42","43.5","14805.4195"],["1790528400000","340.42","340.73","340.42","340.72","44.38","15114.9046"],["1790532000000","340.72","340.81","340.51","340.67","47.95","16334.8499"],["1790535600000","340.67","340.79","340.66","340.78","20.08","6841.7652"],["1790539200000","340.78","340.79","340.52","340.63","24.38","8305.0785"],["1790542800000","340.63","340.77","340.27","340.57","28.49","9701.9297"],["1790546400000","340.57","340.57","339.44","339.55","222.65","75667.3518"],["1790550000000","339.55","340.26","339.49","340.1","170.07","57800.4477"],["1790553600000","340.1","340.58","339.83","340.37","275.06","93603.1851"],["1790557200000","340.37","340.67","340.37","340.44","241.74","82316.8695"],["1790560800000","340.44","340.95","340.01","340.31","196.69","66957.4059"],["1790564400000","340.31","340.47","340.12","340.31","256.08","87143.2848"],["1790568000000","340.31","340.47","340.26","340.39","105.38","35869.9383"],["1790571600000","340.39","340.65","340.34","340.61","81.09","27609.7696"],["1790575200000","340.61","341.01","340.61","340.82","135.33","46129.6601"],["1790578800000","340.82","340.97","340.7","340.97","113.62","38726.6506"]]}