{"code":"00000","msg":"success","requestTime":1790668839958,"data":[["1790308800000","1779.66","1780.25","1775.3","1776.73","1012.814","1800675.21831"],["1790312400000","1776.73","1783.34","1775.93","1782.43","938.267","1670019.156"],["1790316000000","1782.43","1792.11","1782.22","1785.27","1393.028","2489975.45314"],["1790319600000","1785.27","1790.75","1783.39","1789.54","954.999","1706741.13518"],["1790323200000","1789.54","1800","1773.45","1797.59","3764.835","6746026.52659"],["1790326800000","1797.59","1800","1788.47","1791.58","1850.693","3321853.0013"],["1790330400000","1791.58","1795.21","1787.12","1789.55","2133.446","3822598.90376"],["1790334000000","1789.55","1796.98","1785.32","1793.48","1836.342","3290705.62771"],["1790337600000","1793.48","1799.75","1791.07","1798.05","3267.164","5866620.53551"],["1790341200000","1798.05","1815.42","1764.6","1769.44","11114.785","19906300.17532"],["1790344800000","1769.44","1779.07","1743.67","1771.68","8852.5","15589376.33252"],["1790348400000","1771.68","1777.11","1757.54","1769.04","4033.472","7134898.21804"],["1790352000000","1769.04","1784.8","1766.84","1774.7","3753.157","6661370.72806"],["1790355600000","1774.7","1787.71","1773.86","1782.75","4262.523","7593989.20511"],["1790359200000","1782.75","1786.69","1773.3","1775.11","2327.647","4142240.2775"],["1790362800000","1775.11","1783.04","1771.86","1777.64","1495.783","2658587.37994"],["1790366400000","1777.64","1778.04","1773.78","1774.76","893.688","1586748.46118"],["1790370000000","1774.76","1778.45","1771.78","1774.84","1050.007","1863467.64045"],["1790373600000","1774.84","1775.8","1773.49","1775.5","481.132","854121.54011"],["1790377200000","1775.5","1775.87","1773.33","1773.35","274.117","486633.2035"],["1790380800000","1773.35","1775.37","1761.37","1766","717.335","1268782.82265"],["1790384400000","1766","1772.72","1765.91","1772.48","547.893","969575.32612"],["1790388000000","1772.48","1772.89","1768.6","1770.41","981.625","1737826.2215"],["1790391600000","1770.41","1772.43","1768.96","1772.39","484.41","857642.34238"],["1790395200000","1772.39","1774.86","1769.34","1774.51","295.341","523066.82688"],["1790398800000","1774.51","1775.61","1772.21","1772.84","594.932","1055066.35794"],["1790402400000","1772.84","1773.96","1770.79","1772.55","279.068","494624.20758"],["1790406000000","1772.55","1773.56","1772.02","1773.46","79.372","140700.25286"],["1790409600000","1773.46","1774.14","1772.24","1773.19","266.582","472758.33033"],["1790413200000","1773.19","1774.04","1770.55","1770.81","109.974","194848.78421"],["1790416800000","1770.81","1774.11","1769.59","1773.49","114.941","203676.91879"],["1790420400000","1773.49","1775","1772.77","1773.45","150.11","266255.40473"],["1790424000000","1773.45","1776.25","1773.45","1775.81","50.873","90304.26848"],["1790427600000","1775.81","1778.09","1775.81","1778.03","148.405","263698.71401"],["1790431200000","1778.03","1778.05","1769.69","1774.84","428.124","759394.12835"],["1790434800000","1774.84","1775.53","1773.47","1773.89","118.364","210015.26564"],["1790438400000","1773.89","1773.97","1772.13","1772.24","78.993","140050.42777"],["1790442000000","1772.24","1772.24","1770.33","1770.33","140.714","249258.33856"],["1790445600000","1770.33","1771.38","1769.51","1769.64","50.727","89808.45927"],["1790449200000","1769.64","1771.15","1769.42","1769.82","192.213","340202.18511"],["1790452800000","1769.82","1770.34","1766.57","1768.23","406.215","718475.2029"],["1790456400000","1768.23","1768.45","1765.86","1767.53","200.8","354804.77722"],["1790460000000","1767.53","1769.56","1766.42","1768.73","196.771","347898.81658"],["1790463600000","1768.73","1770.17","1767.79","1769.57","133.416","236001.88812"],["1790467200000","1769.57","1771.16","1769.02","1769.67","79.882","141400.9677"],["1790470800000","1769.67","1773.07","1769.5","1772.26","139.235","246673.37083"],["1790474400000","1772.26","1773.08","1770.91","1771.06","61.858","109653.49107"],["1790478000000","1771.06","1772.09","1770.03","1770.9","361.17","639551.21353"],["1790481600000","1770.9","1771.88","1768.62","1769.23","85.126","150678.19708"],["1790485200000","1769.23","1772.99","1769.07","1770.88","123.999","219650.50058"],["1790488800000","1770.88","1773.87","1770.88","1773.05","243.528","431689.68353"],["1790492400000","1773.05","1782.09","1772.24","1780.82","482.812","858004.87984"],["1790496000000","1780.82","1782.31","1778","1778.59","442.081","786988.25942"],["1790499600000","1778.59","1780.15","1776.9","1779.04","146.512","260665.95276"],["1790503200000","1779.04","1779.89","1777.47","1777.67","195.655","347977.0722"],["1790506800000","1777.67","1778.87","1777.65","1777.85","379.778","675204.20925"],["1790510400000","1777.85","1779.95","1777.85","1778.59","131.888","234617.82239"],["1790514000000","1778.59","1780.15","1776.01","1779.19","499.705","888472.77728"],["1790517600000","1779.19","1779.19","1776.94","1778.79","199.1","354054.98125"],["1790521200000","1778.79","1781.78","1776.78","1779.89","360.263","640921.64783"],["1790524800000","1779.89","1784.99","1779.84","1782.95","416.014","741813.69684"],["1790528400000","1782.95","1784.94","1781.94","1783.87","238.525","425418.21968"],["1790532000000","1783.87","1784.11","1782.39","1783.68","105.496","188127.13392"],["1790535600000","1783.68","1784.91","1782.15","1783.59","109.114","194581.09239"],["1790539200000","1783.59","1786","1783.04","1784.74","387.487","691967.2934"],["1790542800000","1784.74","1786.38","1783.14","1783.43","190.253","339720.79816"],["1790546400000","1783.43","1784.06","1772.73","1775.37","549.206","975466.80404"],["1790550000000","1775.37","1776.51","1771.1","1771.76","770.9","1366656.30659"],["1790553600000","1771.76","1777.97","1751.42","1752.46","2201.361","3879592.48457"],["1790557200000","1752.46","1757.02","1735.21","1741.08","2914.043","5083460.56016"],["1790560800000","1741.08","1747.52","1732.21","1732.55","1083.793","1884177.15461"],["1790564400000","1732.55","1739.45","1726.14","1730.56","1213.891","2103021.40089"],["1790568000000","1730.56","1741.37","1728.63","1735.93","472.317","819857.27607"],["1790571600000","1735.93","1739.06","1723.08","1726.7","1029.705","1779999.92605"],["1790575200000","1726.7","1732.91","1719.78","1727.41","808.718","1394811.53067"],["1790578800000","1727.41","1727.41","1718.12","1723.07","826.696","1423624.15214"],["1790582400000","1723.07","1726.49","1713.35","1715.68","1309.636","2251669.49232"],["1790586000000","1715.68","1719.17","1705.16","1716.48","1832.43","3135422.27113"],["1790589600000","1716.48","1719.92","1712.29","1718.51","665.487","1142444.19279"],["1790593200000","1718.51","1724.85","1715.65","1724.28","1281.695","2206235.76227"],["1790596800000","1724.28","1742.14","1719.45","1738.3","3010.675","5210191.09385"],["1790600400000","1738.3","1762.53","1707.57","1718.54","11299.501","19537493.80342"],["1790604000000","1718.54","1724.33","1661.22","1681.69","12462.959","20995966.79324"],["1790607600000","1681.69","1699.34","1678.96","1697.45","7580.636","12798550.42097"],["1790611200000","1697.45","1721.51","1690.39","1712.96","6824.835","11670932.65103"],["1790614800000","1712.96","1724","1707.07","1717.24","3108.049","5333066.51119"],["1790618400000","1717.24","1720.82","1707.42","1718.36","1456.749","2497334.26644"],["1790622000000","1718.36","1719.07","1707","1713.71","2099.931","3597101.03077"],["1790625600000","1713.71","1715.55","1708.74","1711.1","1214.758","2078211.35989"],["1790629200000","1711.1","1716.86","1711.03","1713.38","1123.893","1926552.17455"],["1790632800000","1713.38","1716.26","1712.08","1715.37","995.353","1706472.69189"],["1790636400000","1715.37","1719.55","1712.76","1712.83","980.123","1682410.13267"],["1790640000000","1712.83","1719.81","1704.68","1705","1968.595","3374782.53591"],["1790643600000","1705","1709.64","1691.98","1704.47","1772.581","3015817.06859"],["1790647200000","1704.47","1708.77","1697.37","1700.34","1109.223","1889004.52941"],["1790650800000","1700.34","1707.48","1695.32","1700.77","1157.262","1968822.75004"],["1790654400000","1700.77","1702.24","1693.88","1695.61","1042.615","1770729.11229"],["1790658000000","1695.61","1700.59","1687.23","1699.59","1353.812","2294333.68767"],["1790661600000","1699.59","1728.58","1699.44","1726.23","2991.203","5145024.1162"],["1790665200000","1726.23","1737.49","1724.47","1731.98","2724.007","4720546.7178"]]}