{"code":"00000","msg":"success","requestTime":1791043919642,"data":[["1790683200000","230.7493220797879325","231.1643512765579877","230.1817010980222468","230.1885756374375299","0","0"],["1790686800000","230.1885756374375299","232.8304102259955553","229.657086930742492","229.89065803095361","0","0"],["1790690400000","229.89065803095361","231.5383012041472673","229.307966077525264","231.4095885269259742","0","0"],["1790694000000","231.4095885269259742","231.4608529855584156","229.6965824965204544","230.5172679006371795","0","0"],["1790697600000","230.5172679006371795","230.5172679006371795","229.3919226207422583","229.5836333821636441","0","0"],["1790701200000","229.5836333821636441","229.5836391257519014","227.7778674326959062","227.821905970661901","0","0"],["1790704800000","227.821905970661901","228.6581877685494949","227.781366629741786","228.4300654008458326","0","0"],["1790708400000","228.4300654008458326","228.607899346333525","227.0904610442773744","227.2641493535386155","0","0"],["1790712000000","227.2641493535386155","227.9581018649705246","227.2641493535386155","227.8507763227040912","0","0"],["1790715600000","227.8507763227040912","228.0693968432139163","227.8075326881713753","227.8811706962220456","0","0"],["1790719200000","227.8811706962220456","228.1947097392074976","227.8781733209017992","228.085951663130065","0","0"],["1790722800000","228.085951663130065","228.4823650060088866","228.0785951596774531","228.4607415186675783","0","0"],["1790726400000","228.4607415186675783","228.5399388616811955","228.2404019662440129","228.3508723830278598","0","0"],["1790730000000","228.3508723830278598","228.3952217838794969","228.2397860827650551","228.3350807062457414","0","0"],["1790733600000","228.3350807062457414","228.3930778862108184","228.0040085609126815","228.1595146196648778","0","0"],["1790737200000","228.1595146196648778","228.4009238351737135","228.0839525378678861","228.3279092915968497","0","0"],["1790740800000","228.3279092915968497","228.4629846436126292","228.2709252438990389","228.2956364721120252","0","0"],["1790744400000","228.2956364721120252","228.4424361906131257","228.0498189494846403","228.2870602324897151","0","0"],["1790748000000","228.2870602324897151","228.3722433620014859","227.9569137198070259","228.2065607181794037","0","0"],["1790751600000","228.2065607181794037","228.6962778874856685","228.1674082299168173","228.6265354687680294","0","0"],["1790755200000","228.6265354687680294","228.9302042461199089","228.4525044968497674","228.5584993576179705","0","0"],["1790758800000","228.5584993576179705","228.7638482781544603","228.1550402907493695","228.3323496421308338","0","0"],["1790762400000","228.3323496421308338","228.3637043218846699","227.9326817133077933","228.1489010446115384","0","0"],["1790766000000","228.1489010446115384","228.1489418422329041","227.4194041755435849","227.920015948225885","0","0"],["1790769600000","227.920015948225885","228.9968693507073957","227.3536792426341846","228.7234286159235361","0","0"],["1790773200000","228.7234286159235361","231.4815829168040135","228.6712763659719594","231.4815829168040135","0","0"],["1790776800000","231.4815829168040135","232.4774686751871724","229.9954459200684185","230.7866666381401798","0","0"],["1790780400000","230.7866666381401798","231.4137131238200379","230.1949857081484703","231.1254971958730293","0","0"],["1790784000000","231.1254971958730293","231.1551803275988112","230.1966579328889723","230.6994751148801047","0","0"],["1790787600000","230.6994751148801047","231.1257814747384924","229.9154977695900317","230.5462619369675415","0","0"],["1790791200000","230.5462619369675415","230.9468612810955739","230.2678269564515651","230.4780716790322246","0","0"],["1790794800000","230.4780716790322246","231.008481543531709","228.4801294867730266","228.5397471526663074","0","0"],["1790798400000","228.5397471526663074","229.4362188549424738","227.9743448053627161","229.1414406598880042","0","0"],["1790802000000","229.1414406598880042","229.1654128167307154","228.5442057095527763","228.7753942467579688","0","0"],["1790805600000","228.7753942467579688","229.7046907033586559","228.774555064877284","229.5471416655087416","0","0"],["1790809200000","229.5471416655087416","229.953901869542021","229.5255928648244183","229.7920947816907054","0","0"],["1790812800000","229.7920947816907054","229.8997687788368423","229.28500070708954","229.794059231458606","0","0"],["1790816400000","229.794059231458606","230.0067976451523574","229.7539869590572462","229.8207649492464922","0","0"],["1790820000000","229.8207649492464922","230.1190065768235353","229.8179229215003642","230.0033874617722911","0","0"],["1790823600000","230.0033874617722911","230.2751039799310814","229.939736178320181","230.2425247260703004","0","0"],["1790827200000","230.2425247260703004","230.5470638166711802","230.2375973471239192","230.493230449979572","0","0"],["1790830800000","230.493230449979572","230.9653054676734106","230.4637367767447659","230.9344140270289403","0","0"],["1790834400000","230.9344140270289403","231.3062513823563922","230.8698758985152525","230.8746813709489353","0","0"],["1790838000000","230.8746813709489353","230.914660657302027","229.9580100418356381","230.1177984778873572","0","0"],["1790841600000","230.1177984778873572","230.7335953751118385","229.6390488781453084","230.6691102383519115","0","0"],["1790845200000","230.6691102383519115","231.0906775090906224","230.6258088382822134","230.6551269956206722","0","0"],["1790848800000","230.6551269956206722","231.1411719393059591","230.1233226125260473","231.0033043535731963","0","0"],["1790852400000","231.0033043535731963","231.0052861861391589","229.9947632465745112","230.2802264445252335","0","0"],["1790856000000","230.2802264445252335","230.5272101310081402","229.9087603649831849","229.976993414427916","0","0"],["1790859600000","229.976993414427916","231.9909383947746885","228.5498952480840656","230.8058295188365592","0","0"],["1790863200000","230.8058295188365592","230.8058295188365592","228.9242342595521307","229.1731702977190999","0","0"],["1790866800000","229.1731702977190999","230.8215187375023032","228.2595610428713448","229.4848611706900007","0","0"],["1790870400000","229.4848611706900007","231.4866510203349717","229.2874632866416738","230.2139204611969841","0","0"],["1790874000000","230.2139204611969841","231.6435222161520216","230.1983125832022736","230.6309179007430271","0","0"],["1790877600000","230.6309179007430271","232.3670628729071012","230.2478448871341055","232.2900603293250433","0","0"],["1790881200000","232.2900603293250433","232.3138119798658775","230.7228330402930517","231.0597381301667589","0","0"],["1790884800000","231.0597381301667589","231.4042050219851391","230.7538038277059448","231.298516865403959","0","0"],["1790888400000","231.298516865403959","231.4118687504812397","231.1408785957079016","231.1820252973038345","0","0"],["1790892000000","231.1820252973038345","231.489716539861176","231.1680346064136894","231.489716539861176","0","0"],["1790895600000","231.489716539861176","231.7160218111596515","231.4363712900729924","231.5693195866834342","0","0"],["1790899200000","231.5693195866834342","232.0999233290494527","231.4727988407924242","231.6660039105759332","0","0"],["1790902800000","231.6660039105759332","231.7116971616709083","231.4250558438691597","231.6989697710943938","0","0"],["1790906400000","231.6989697710943938","231.7683613300920455","231.5526254671939596","231.7151736265633838","0","0"],["1790910000000","231.7151736265633838","231.7967572389365947","231.5525187802955123","231.666389759421136","0","0"],["1790913600000","231.666389759421136","231.9441960813205473","231.3681809233248972","231.8935626102763869","0","0"],["1790917200000","231.8935626102763869","231.9275439632270463","231.5478195780915954","231.8038703358190338","0","0"],["1790920800000","231.8038703358190338","231.9359635765401603","231.5742987198857085","231.6855639275019723","0","0"],["1790924400000","231.6855639275019723","232.0296409140810478","231.6435445320951871","232.0031298935342242","0","0"],["1790928000000","232.0031298935342242","233.4749997394945071","231.962220039876635","233.3192226708086885","0","0"],["1790931600000","233.3192226708086885","233.845221318289318","233.131421311868568","233.8113356124569808","0","0"],["1790935200000","233.8113356124569808","233.9192112751562255","233.3243288593200445","233.650103702565758","0","0"],["1790938800000","233.650103702565758","235.4970123200433213","233.587238150169203","234.8921612143803133","0","0"],["1790942400000","234.8921612143803133","236.1599628248833174","234.6970623164966555","235.9005002232530859","0","0"],["1790946000000","235.9005002232530859","237.5828902588815325","234.6363023427162277","237.4354684336149309","0","0"],["1790949600000","237.4354684336149309","237.8555147936051319","236.2956047609908532","236.5929058015025856","0","0"],["1790953200000","236.5929058015025856","236.7857373182227934","234.2889539262429189","235.6194692283463903","0","0"],["1790956800000","235.6194692283463903","236.6336347172797705","234.9849329415252933","235.2674903467922833","0","0"],["1790960400000","235.2674903467922833","235.5213721851889536","234.2379184412998779","234.7299154168306629","0","0"],["1790964000000","234.7299154168306629","234.8909794281707223","234.2868846873162727","234.619992101873611","0","0"],["1790967600000","234.619992101873611","234.6874237036050627","233.6544060815947304","234.0229257801911419","0","0"],["1790971200000","234.0229257801911419","234.1727328210285389","233.7460389111715318","233.956989781223223","0","0"],["1790974800000","233.956989781223223","234.0185707449384114","233.9262880634824261","233.9530388830549371","0","0"],["1790978400000","233.9530388830549371","233.9641808924581309","233.8730947067851275","233.923820908640039","0","0"],["1790982000000","233.923820908640039","234.3247485813566138","233.9168834295530848","234.2683239186540208","0","0"],["1790985600000","234.2683239186540208","234.2823773468090243","234.2466438478549358","234.2719305315762005","0","0"],["1790989200000","234.2719305315762005","234.2769869178492403","234.2549906027392579","234.2654711153358097","0","0"],["1790992800000","234.2654711153358097","234.2782108134405965","234.259021095852941","234.2699419494624643","0","0"],["1790996400000","234.2699419494624643","234.2776487442507229","234.2568270318208278","234.2680233541437746","0","0"],["1791000000000","234.2680233541437746","234.2743888061093477","234.257589162913686","234.2625371705383966","0","0"],["1791003600000","234.2625371705383966","234.2741114682047773","234.2572223649032396","234.2638422443736855","0","0"],["1791007200000","234.2638422443736855","234.2879317535893213","234.2467685341030315","234.2676558759292239","0","0"],["1791010800000","234.2676558759292239","234.2829509390907465","234.2578063729538873","234.2737906946290212","0","0"],["1791014400000","234.2737906946290212","234.2841727118016755","234.261806926765775","234.266360231800881","0","0"],["1791018000000","234.266360231800881","234.2761937867047941","234.2423482012209055","234.2702847142997113","0","0"],["1791021600000","234.2702847142997113","234.2854629639569034","234.2587409659049164","234.2629931549272124","0","0"],["1791025200000","234.2629931549272124","234.2731436877035798","234.2564894733925539","234.2621862337023593","0","0"],["1791028800000","234.2621862337023593","234.2856123539574739","234.2591434915726919","234.2732085534514959","0","0"],["1791032400000","234.2732085534514959","234.2904752987283358","234.2595190402531013","234.2661395128823979","0","0"],["1791036000000","234.2661395128823979","234.2751958855592895","234.2572430199277081","234.2663115624130181","0","0"],["1791039600000","234.2663115624130181","234.2787064087825239","234.2469708566829848","234.2622535862588502","0","0"]]}