{"code":"00000","msg":"success","requestTime":1791331780977,"data":[["1790971200000","728.31","728.67","726.77","727.84","136.85","99560.7634"],["1790974800000","727.84","728.06","727.73","727.9","14.61","10634.2635"],["1790978400000","727.9","728.21","727.68","727.84","37.1","27006.3098"],["1790982000000","727.84","728.4","727.84","728.13","13.17","9589.9252"],["1790985600000","728.13","728.13","727.63","727.63","2.56","1863.1875"],["1790989200000","727.63","728.02","727.52","728.02","5.06","3681.8719"],["1790992800000","728.02","728.35","727.66","727.86","17.68","12873.8051"],["1790996400000","727.86","727.95","727.78","727.81","1.49","1084.5305"],["1791000000000","727.81","727.87","727.43","727.78","1.4","1018.7975"],["1791003600000","727.78","727.82","727.52","727.69","1.11","807.7313"],["1791007200000","727.69","728.55","727.69","728.13","28.46","20723.3068"],["1791010800000","728.13","728.33","727.86","728.21","18.96","13806.8675"],["1791014400000","728.21","729.07","728.21","728.96","38.03","27709.2105"],["1791018000000","728.96","729.07","728.25","728.64","9.93","7236.4096"],["1791021600000","728.64","729.25","728.64","729.07","11.62","8471.6289"],["1791025200000","729.07","729.32","728.79","729.15","5.16","3761.9599"],["1791028800000","729.15","729.24","728.68","728.86","0.98","714.4172"],["1791032400000","728.86","729.37","728.66","728.77","3.31","2413.6567"],["1791036000000","728.77","728.77","728.26","728.65","11.18","8144.7425"],["1791039600000","728.65","728.78","728.33","728.72","13.79","10048.2969"],["1791043200000","728.72","729.18","728.47","729.15","6.87","5006.522"],["1791046800000","729.15","729.56","729.07","729.45","38.11","27792.1876"],["1791050400000","729.45","729.8","729.42","729.47","19.18","13996.0272"],["1791054000000","729.47","729.93","729.44","729.93","2.42","1766.0977"],["1791057600000","729.93","730.35","729.93","730.24","8.3","6058.8008"],["1791061200000","730.24","730.79","730.01","730.51","11.62","8486.8841"],["1791064800000","730.51","730.88","730.34","730.78","11.24","8212.5732"],["1791068400000","730.78","731.09","730.75","731.02","11.57","8457.0949"],["1791072000000","731.02","731.16","730.83","731.12","4.63","3384.7462"],["1791075600000","731.12","731.15","730.66","731.15","49.16","35923.0878"],["1791079200000","731.15","731.43","731.15","731.42","14.21","10391.763"],["1791082800000","731.42","731.42","731.12","731.38","169.21","123731.678"],["1791086400000","731.38","731.38","731.09","731.22","0.62","453.3296"],["1791090000000","731.22","731.44","731.19","731.44","7.68","5616.4102"],["1791093600000","731.44","731.44","730.19","730.36","13.87","10132.2916"],["1791097200000","730.36","730.4","729.88","730.21","13.02","9506.7052"],["1791100800000","730.21","730.7","730.13","730.44","8.11","5924.16"],["1791104400000","730.44","730.69","730.19","730.19","5.21","3805.2606"],["1791108000000","730.19","730.37","729.76","729.76","1.66","1212.1247"],["1791111600000","729.76","730.18","729.67","729.67","5.47","3992.6617"],["1791115200000","729.67","730.1","729.67","729.92","0.74","540.0731"],["1791118800000","729.92","730.5","729.77","730.5","8.59","6272.304"],["1791122400000","730.5","730.89","730.5","730.85","7.66","5598.1711"],["1791126000000","730.85","730.85","729.91","729.97","7.56","5521.0806"],["1791129600000","729.97","729.97","729","729.06","25.54","18629.4277"],["1791133200000","729.06","729.54","729.01","729.39","4.67","3406.0577"],["1791136800000","729.39","729.58","729.11","729.48","33.41","24366.0864"],["1791140400000","729.48","729.62","729.24","729.24","37.68","27480.4851"],["1791144000000","729.24","729.69","729.24","729.67","6.45","4705.4801"],["1791147600000","729.67","730.18","729.51","729.66","5.73","4182.9173"],["1791151200000","729.66","730.42","729.66","730.38","20.66","15084.5756"],["1791154800000","730.38","730.39","729.67","730.01","8.86","6469.1539"],["1791158400000","730.01","730.37","728.81","729.94","60.4","44052.6708"],["1791162000000","729.94","730.05","729.58","729.89","25.75","18792.8339"],["1791165600000","729.89","729.89","728.5","728.74","91.46","66710.4187"],["1791169200000","728.74","728.74","727.46","727.65","44.97","32743.614"],["1791172800000","727.65","727.84","726.64","727.09","32.83","23872.3476"],["1791176400000","727.09","727.35","726.47","726.81","7.81","5677.3616"],["1791180000000","726.81","728.11","726.25","727.18","34.58","25157.4869"],["1791183600000","727.18","727.4","726.77","727.01","13.62","9903.0071"],["1791187200000","727.01","728.13","726.12","726.99","181.18","131769.5886"],["1791190800000","726.99","727.12","725.93","726.29","82.32","59809.0613"],["1791194400000","726.29","726.85","725.95","726.58","45.25","32874.8761"],["1791198000000","726.58","727.45","726.23","727.35","58.19","42303.5437"],["1791201600000","727.35","727.68","725.71","727.17","48.08","34921.2804"],["1791205200000","727.17","741.66","726.46","738.43","1077","793167.2782"],["1791208800000","738.43","745.97","737.89","745.45","410.15","304450.4945"],["1791212400000","745.45","747.07","744.61","745.18","242.66","181058.0469"],["1791216000000","745.18","745.56","742.72","745.02","65.73","48915.0365"],["1791219600000","745.02","746.05","743.53","743.62","23.58","17555.634"],["1791223200000","743.62","744.02","742.49","743.5","32.47","24131.7062"],["1791226800000","743.5","745.02","741.55","742.44","132.79","98624.6235"],["1791230400000","742.44","743.62","741.81","742.65","53.62","39815.2294"],["1791234000000","742.65","743.08","742.39","743.01","29.61","21992.125"],["1791237600000","743.01","743.44","743.01","743.06","23.32","17332.9646"],["1791241200000","743.06","743.27","742.83","742.98","15.93","11834.8857"],["1791244800000","742.98","743.89","742.38","743.89","23.64","17558.887"],["1791248400000","743.89","744.29","743.34","743.36","25.41","18905.2848"],["1791252000000","743.36","743.71","743.1","743.44","47.62","35397.7656"],["1791255600000","743.44","745.07","743.43","744.19","35.91","26734.7461"],["1791259200000","744.19","744.46","744.07","744.24","1.61","1198.1066"],["1791262800000","744.24","744.9","744.24","744.9","8.04","5987.5209"],["1791266400000","744.9","745.92","744.74","745.75","4254.51","3169426.2966"],["1791270000000","745.75","746.02","744.74","745.67","311.93","232508.9816"],["1791273600000","745.67","747.54","745.47","747.12","62.05","46304.359"],["1791277200000","747.12","749.24","747.12","747.32","330.14","246919.2123"],["1791280800000","747.32","747.32","745.49","745.49","160.85","120051.0804"],["1791284400000","745.49","747.07","744.59","744.82","198.03","147681.0695"],["1791288000000","744.82","745.64","743.38","744.05","133.94","99722.0961"],["1791291600000","744.05","748.05","737.41","740.22","1078.14","802227.6075"],["1791295200000","740.22","743.09","739.04","741.6","302.68","224179.2928"],["1791298800000","741.6","744.78","740.07","741.29","82.23","61079.3767"],["1791302400000","741.29","743.5","741.29","742.13","83.95","62313.2921"],["1791306000000","742.13","743.82","741.16","742.98","14.26","10587.5165"],["1791309600000","742.98","744.47","742.92","743.32","80.89","60151.8913"],["1791313200000","743.32","744.75","739.57","739.7","143.39","106425.3238"],["1791316800000","739.7","740.55","739.55","740.47","102.14","75619.6473"],["1791320400000","740.47","740.47","739.81","740.06","25.64","18975.3744"],["1791324000000","740.06","740.69","740.04","740.46","54.33","40222.2852"],["1791327600000","740.46","740.64","740.08","740.33","38.67","28628.9379"]]}