{"code":"00000","msg":"success","requestTime":1790915623210,"data":[["1790553600000","159.0121399357107063","160.4897706269801975","159.0121399357107063","159.3995090154012914","0","0"],["1790557200000","159.3995090154012914","159.4735359345451894","158.3154375651517696","158.5429815845284153","0","0"],["1790560800000","158.5429815845284153","158.8235274428874484","158.0752609126618952","158.2345955799050285","0","0"],["1790564400000","158.2345955799050285","158.4552539756272848","157.5248738179766286","157.9563410271910792","0","0"],["1790568000000","157.9563410271910792","158.2998205317174226","157.7879682472036654","158.0321344694273137","0","0"],["1790571600000","158.0321344694273137","158.1166601325621381","156.876345751670809","157.4628157769559914","0","0"],["1790575200000","157.4628157769559914","157.7053233200466181","157.0666702254974659","157.2567586900539059","0","0"],["1790578800000","157.2567586900539059","157.4761079726966805","156.7782161827188471","156.8865149262393854","0","0"],["1790582400000","156.8865149262393854","156.888016576092478","154.2677046407778171","155.0086817991356649","0","0"],["1790586000000","155.0086817991356649","155.0801273654505744","153.8914125048171513","154.249305180823298","0","0"],["1790589600000","154.249305180823298","155.714540370408902","154.2352520335285376","155.5131476478345042","0","0"],["1790593200000","155.5131476478345042","156.8470238377279921","155.5007598042358321","156.5347512270220417","0","0"],["1790596800000","156.5347512270220417","158.4661567990882155","156.2999630118482716","158.2007279155756483","0","0"],["1790600400000","158.2007279155756483","159.6638045804815796","156.4312338667035009","159.5233527939575344","0","0"],["1790604000000","159.5233527939575344","159.5375108462250968","155.1516353934063658","156.2948035781086042","0","0"],["1790607600000","156.2948035781086042","156.974494349406732","155.8118166437118209","156.9275221285353406","0","0"],["1790611200000","156.9275221285353406","160.793647618445173","156.4823099244040333","159.4287699677601698","0","0"],["1790614800000","159.4287699677601698","161.7250614808381336","158.8622122606969894","160.5431529460062839","0","0"],["1790618400000","160.5431529460062839","160.976395740506075","159.1102278623148634","159.7500842232123167","0","0"],["1790622000000","159.7500842232123167","159.756531856314344","156.5589960462257064","157.1759132228730518","0","0"],["1790625600000","157.1759132228730518","157.624463603580506","157.0476985929370142","157.2601553042439709","0","0"],["1790629200000","157.2601553042439709","157.3603798810528168","156.7301534835280495","156.7336417039111524","0","0"],["1790632800000","156.7336417039111524","157.1343769779807293","156.3780720438409454","157.1276046385405185","0","0"],["1790636400000","157.1276046385405185","157.3658345162758675","156.9877613768821747","157.149624704823532","0","0"],["1790640000000","157.149624704823532","157.5022769342430521","156.6481370471959515","156.6481370471959515","0","0"],["1790643600000","156.6481370471959515","156.7671931681051947","156.0051576963477178","156.4850756069628992","0","0"],["1790647200000","156.4850756069628992","156.5841044373022961","156.1160563467517328","156.3439793427333752","0","0"],["1790650800000","156.3439793427333752","156.7730186955835623","156.1540419131483922","156.4103309889912148","0","0"],["1790654400000","156.4103309889912148","156.7811156985452086","156.2720078690637824","156.7024911845351821","0","0"],["1790658000000","156.7024911845351821","157.2660376820493671","156.324547352909701","157.2631244759389581","0","0"],["1790661600000","157.2631244759389581","158.2806452566387877","157.2420802894996018","158.2558443834451285","0","0"],["1790665200000","158.2558443834451285","158.5060375840703478","158.0016676165597534","158.2865695419916387","0","0"],["1790668800000","158.2865695419916387","160.7845696421968862","158.2844430807982104","159.051379610821638","0","0"],["1790672400000","159.051379610821638","160.2676090464975","158.5393574480676871","160.0385302780884976","0","0"],["1790676000000","160.0385302780884976","160.3766187049126078","159.6662388874435737","159.8860298863734368","0","0"],["1790679600000","159.8860298863734368","161.3464597942102776","159.6927710362514286","161.1310880968965491","0","0"],["1790683200000","161.1310880968965491","161.6653408436797335","160.7227419141922537","160.869876947051568","0","0"],["1790686800000","160.869876947051568","161.7199534334062791","157.0993110039684382","157.2194742264248789","0","0"],["1790690400000","157.2194742264248789","157.500861691298431","154.5487920326668592","154.6934097605886343","0","0"],["1790694000000","154.6934097605886343","154.7182942741801105","152.4071308069090337","152.9391096534106696","0","0"],["1790697600000","152.9391096534106696","153.7561998593695768","152.809749954366585","153.548815033828818","0","0"],["1790701200000","153.548815033828818","153.9985888364691673","152.5727338851310236","152.9030633814146694","0","0"],["1790704800000","152.9030633814146694","154.7116645415508681","152.8980569636987755","154.3052477881264909","0","0"],["1790708400000","154.3052477881264909","154.7956611490466394","153.2218650916437684","154.7478888996949942","0","0"],["1790712000000","154.7478888996949942","155.6267013233096644","154.5921494781497652","155.4981155978102132","0","0"],["1790715600000","155.4981155978102132","155.5405705100229265","155.1249205170532999","155.2705386214577055","0","0"],["1790719200000","155.2705386214577055","155.9069861047181198","155.269439038331989","155.6471716102823134","0","0"],["1790722800000","155.6471716102823134","156.0390725328487097","155.486910605204647","155.8622159451061165","0","0"],["1790726400000","155.8622159451061165","155.9694903292823597","154.5667642454825591","154.8422507070869188","0","0"],["1790730000000","154.8422507070869188","155.164731538203351","154.7741291170948389","154.9827015149340435","0","0"],["1790733600000","154.9827015149340435","155.2423911852516075","154.6282247124571366","154.7558921549897659","0","0"],["1790737200000","154.7558921549897659","154.9695851300059854","154.4608456613099287","154.9571618771959069","0","0"],["1790740800000","154.9571618771959069","155.2181019531609137","154.9203032575682282","155.0403480410644935","0","0"],["1790744400000","155.0403480410644935","155.3948516626750388","155.0339536974411779","155.2447251537068439","0","0"],["1790748000000","155.2447251537068439","155.2963028192253371","154.7213800002391926","154.8059762230208662","0","0"],["1790751600000","154.8059762230208662","155.4377381007234835","154.7566655890702878","155.1835124099120162","0","0"],["1790755200000","155.1835124099120162","155.2273800982871493","153.9619355887382297","154.2876506474586831","0","0"],["1790758800000","154.2876506474586831","156.5821496233831529","154.2876119820487001","155.9840925942922929","0","0"],["1790762400000","155.9840925942922929","157.7499878583652092","155.9828160704379736","157.229645679437364","0","0"],["1790766000000","157.229645679437364","157.2490849879991867","156.5087697786182549","157.1339744336449475","0","0"],["1790769600000","157.1339744336449475","161.0272366238980431","156.4519666942745725","160.7014185431960909","0","0"],["1790773200000","160.7014185431960909","163.3997723636439733","155.0733346051235731","156.4072899091680883","0","0"],["1790776800000","156.4072899091680883","157.4585087441987793","152.1317075942917043","153.1791970638421775","0","0"],["1790780400000","153.1791970638421775","154.4205082207944855","152.914071983809477","154.0293041221791034","0","0"],["1790784000000","154.0293041221791034","155.324757885278233","153.9301687402368958","154.5796383140321256","0","0"],["1790787600000","154.5796383140321256","154.7808401336418644","153.9397578758238529","154.3567795564057017","0","0"],["1790791200000","154.3567795564057017","155.1250384587518581","153.8587330624889321","154.6565569200349184","0","0"],["1790794800000","154.6565569200349184","154.885013759481629","153.0885882086211344","153.1833305566596629","0","0"],["1790798400000","153.1833305566596629","154.2683067834456657","151.9545270109578133","153.1405011715651314","0","0"],["1790802000000","153.1405011715651314","153.4080139290401611","153.1324083575494519","153.2322867009804636","0","0"],["1790805600000","153.2322867009804636","153.775716556920396","153.2235022112752434","153.5267655418052785","0","0"],["1790809200000","153.5267655418052785","153.5743106236650301","153.2422817932265428","153.2596457534866573","0","0"],["1790812800000","153.2596457534866573","153.3894612662771919","153.0888066178214723","153.3170972584049433","0","0"],["1790816400000","153.3170972584049433","153.6110731072369577","153.2481732207504616","153.3743261242198731","0","0"],["1790820000000","153.3743261242198731","153.623651546744172","153.2722965496516519","153.494174672406149","0","0"],["1790823600000","153.494174672406149","154.268005672896172","153.4302810478776248","154.204438885296593","0","0"],["1790827200000","154.204438885296593","154.8124914084954903","154.0543372243344861","154.6368457190446765","0","0"],["1790830800000","154.6368457190446765","154.9268886010462824","154.4845592584236641","154.8165695340398997","0","0"],["1790834400000","154.8165695340398997","154.9033006805616415","154.2755662008480242","154.3706770379779007","0","0"],["1790838000000","154.3706770379779007","154.5201881693548578","153.2645709060632764","153.4355319731412782","0","0"],["1790841600000","153.4355319731412782","153.8480835527723512","152.594998497873138","153.4519856903749131","0","0"],["1790845200000","153.4519856903749131","154.5343975590507236","153.4128812332857823","154.1733663524843805","0","0"],["1790848800000","154.1733663524843805","155.0208570535261573","153.3115350085422907","154.6998566627927609","0","0"],["1790852400000","154.6998566627927609","154.7116224622137477","154.0155042251972473","154.7055698267849291","0","0"],["1790856000000","154.7055698267849291","155.0660912949935059","154.328808468032125","154.5672634748528946","0","0"],["1790859600000","154.5672634748528946","159.048445720163819","152.9404540236905325","157.8559098617487364","0","0"],["1790863200000","157.8559098617487364","158.4302959954241885","155.5222986728842884","156.4921692013694311","0","0"],["1790866800000","156.4921692013694311","157.4690248999324329","155.9232701068610874","156.6712543195280781","0","0"],["1790870400000","156.6712543195280781","158.0127908821779625","156.2364764098128005","157.2080629918346664","0","0"],["1790874000000","157.2080629918346664","161.4042159465374508","157.0987706042295796","159.3726556393029892","0","0"],["1790877600000","159.3726556393029892","160.3564554332970531","158.0119776825730637","159.8435810448809754","0","0"],["1790881200000","159.8435810448809754","161.5957187415617379","159.6989518861613095","160.6332526390322755","0","0"],["1790884800000","160.6332526390322755","160.6378096393663638","159.7776022575236595","159.9101675067681748","0","0"],["1790888400000","159.9101675067681748","160.137752889940106","159.7950482977968793","159.8505814270565683","0","0"],["1790892000000","159.8505814270565683","160.4694558250066469","159.8423244465523847","160.4694558250066469","0","0"],["1790895600000","160.4694558250066469","161.0734785044866772","160.3788225514210805","161.0733322630413675","0","0"],["1790899200000","161.0733322630413675","161.5078188179300251","160.9811521067301086","161.1058005775590814","0","0"],["1790902800000","161.1058005775590814","161.3438678639027713","160.6099038983862134","161.3316003451828894","0","0"],["1790906400000","161.3316003451828894","161.9530707688565548","161.2497516383752788","161.9284714897146077","0","0"],["1790910000000","161.9284714897146077","162.4346605006893992","161.7927271303460357","162.3607425575910979","0","0"]]}