{"code":"00000","msg":"success","requestTime":1791187504862,"data":[["1790827200000","1750.8522136869074219","1753.3374445651660256","1748.1469408527757167","1751.4736613449300851","0","0"],["1790830800000","1751.4736613449300851","1757.0752396054529484","1750.9817077737840576","1756.4888013295003096","0","0"],["1790834400000","1756.4888013295003096","1761.3504163374854341","1756.4720007084610836","1758.8778555001602424","0","0"],["1790838000000","1758.8778555001602424","1759.8235327801401479","1748.7488073388457629","1751.8527492361712977","0","0"],["1790841600000","1751.8527492361712977","1774.2399425169029827","1751.8527492361712977","1766.8860117796468773","0","0"],["1790845200000","1766.8860117796468773","1769.9289380555909825","1760.2225014663308217","1761.5916144800528151","0","0"],["1790848800000","1761.5916144800528151","1774.6621181627670472","1755.2896421537152468","1774.2912280120161048","0","0"],["1790852400000","1774.2912280120161048","1774.3192642313246604","1754.9341205638474483","1759.1207776836210683","0","0"],["1790856000000","1759.1207776836210683","1759.2078725436059974","1742.9716303574375354","1743.0257174586852013","0","0"],["1790859600000","1743.0257174586852013","1763.8937783602429117","1724.1172610392695516","1745.4366970492041624","0","0"],["1790863200000","1745.4366970492041624","1746.0474885728716497","1709.1668939710970154","1731.1521027286521557","0","0"],["1790866800000","1731.1521027286521557","1745.1138419054243508","1718.0447251015526995","1739.0383576371035719","0","0"],["1790870400000","1739.0383576371035719","1770.5809308586881171","1734.8896769255580342","1762.4814861634546008","0","0"],["1790874000000","1762.4814861634546008","1800.7831836350165079","1760.8825690335035743","1793.8768368108180318","0","0"],["1790877600000","1793.8768368108180318","1794.4494984073413677","1758.3139563566192546","1787.1957947442536311","0","0"],["1790881200000","1787.1957947442536311","1794.5495290361999044","1775.2573192368416754","1788.6158860395777215","0","0"],["1790884800000","1788.6158860395777215","1788.715347836147759","1780.8661429048076173","1781.2361742866584635","0","0"],["1790888400000","1781.2361742866584635","1783.2143329452499658","1775.8730722882906503","1778.0915873669268232","0","0"],["1790892000000","1778.0915873669268232","1782.3363741917025848","1777.8765408659010723","1782.2422800448031362","0","0"],["1790895600000","1782.2422800448031362","1784.7159040306017991","1781.8863813875832734","1784.3900110273749048","0","0"],["1790899200000","1784.3900110273749048","1788.0449375209319584","1781.9695310075992748","1785.1248582686543777","0","0"],["1790902800000","1785.1248582686543777","1785.2319288068498262","1779.6993664653342149","1785.0802189291861518","0","0"],["1790906400000","1785.0802189291861518","1786.5936940982202824","1784.0881415060487404","1786.2331924592130319","0","0"],["1790910000000","1786.2331924592130319","1787.6688362829620235","1784.0038479436846233","1785.2751837917544169","0","0"],["1790913600000","1785.2751837917544169","1787.8190589938814736","1785.2225702870741931","1787.2820393953274125","0","0"],["1790917200000","1787.2820393953274125","1788.6758834013617634","1784.3117844799174695","1784.6519637397411807","0","0"],["1790920800000","1784.6519637397411807","1786.9121735955888461","1784.2025710159368019","1785.8927081535487248","0","0"],["1790924400000","1785.8927081535487248","1788.7028258432379998","1785.1438817085423386","1788.1115863617715447","0","0"],["1790928000000","1788.1115863617715447","1806.2127567330452876","1788.1099953972482165","1798.5760884856148173","0","0"],["1790931600000","1798.5760884856148173","1802.2554099897184274","1793.0064522969678854","1802.0485910574773311","0","0"],["1790935200000","1802.0485910574773311","1802.5690945064874208","1792.1009695737851825","1793.0639384121308371","0","0"],["1790938800000","1793.0639384121308371","1793.1929296947697943","1758.3721447302930027","1764.3604887500778705","0","0"],["1790942400000","1764.3604887500778705","1784.2062148696078487","1756.7944873584523059","1783.9656378900134664","0","0"],["1790946000000","1783.9656378900134664","1787.8786830758977164","1722.6390877369626678","1743.0627342946488453","0","0"],["1790949600000","1743.0627342946488453","1760.5832035508816835","1720.4653801603198549","1730.0928625405974006","0","0"],["1790953200000","1730.0928625405974006","1738.0037264428590203","1714.4272780619857499","1737.8131867263403107","0","0"],["1790956800000","1737.8131867263403107","1742.6408262921814272","1715.7891360480289955","1719.3111444070754561","0","0"],["1790960400000","1719.3111444070754561","1725.6332676628238059","1717.8601717335639746","1722.1852614555843523","0","0"],["1790964000000","1722.1852614555843523","1726.579313968693432","1719.2117373826070497","1721.7063671543946122","0","0"],["1790967600000","1721.7063671543946122","1724.4365348621383927","1714.9572630122526362","1719.8163007388099781","0","0"],["1790971200000","1719.8163007388099781","1720.4391580655259837","1717.1813463862844204","1719.1208583357860384","0","0"],["1790974800000","1719.1208583357860384","1719.140854639283352","1716.9560196373581507","1718.7570188220694244","0","0"],["1790978400000","1718.7570188220694244","1718.9538409455180856","1714.7997582133895424","1717.0323703552070836","0","0"],["1790982000000","1717.0323703552070836","1719.4737310513348467","1717.0047830767386711","1717.9565914854741101","0","0"],["1790985600000","1717.9565914854741101","1717.9957105142711346","1717.4004330709140449","1717.6225903950845428","0","0"],["1790989200000","1717.6225903950845428","1717.6625303228589516","1717.5071533640717011","1717.5791734816705379","0","0"],["1790992800000","1717.5791734816705379","1717.6648032582558326","1717.5336483461146244","1717.609202757349815","0","0"],["1790996400000","1717.609202757349815","1717.6497105913160619","1717.4550707165717119","1717.5963283339378957","0","0"],["1791000000000","1717.5963283339378957","1717.6391136672474538","1717.5261950029490696","1717.5594529957179172","0","0"],["1791003600000","1717.5594529957179172","1717.637249542790841","1717.5237295731227021","1717.5682250388247409","0","0"],["1791007200000","1717.5682250388247409","1717.7301424779365222","1717.3359000661963373","1717.5938583321252057","0","0"],["1791010800000","1717.5938583321252057","1717.6966639740333958","1717.527654978457244","1717.6182834568604722","0","0"],["1791014400000","1717.6182834568604722","1717.7048761093143366","1717.5545446681745124","1717.5797352550506916","0","0"],["1791018000000","1717.5797352550506916","1717.6517722007705247","1717.4545655696515173","1717.6115280477253822","0","0"],["1791021600000","1717.6115280477253822","1717.6619175621497871","1717.5339332238575434","1717.5627738178849642","0","0"],["1791025200000","1717.5627738178849642","1717.6307446140696484","1717.5188034488295613","1717.5570941766455772","0","0"],["1791028800000","1717.5570941766455772","1717.7096596152070139","1717.5420162040442479","1717.631156728944612","0","0"],["1791032400000","1717.631156728944612","1717.6640780507476839","1717.5373499572658509","1717.5837542683543467","0","0"],["1791036000000","1717.5837542683543467","1717.6445384451881397","1717.524854468277386","1717.5848225398241279","0","0"],["1791039600000","1717.5848225398241279","1717.6943542742076644","1717.5052962508750607","1717.557046422635631","0","0"],["1791043200000","1717.557046422635631","1717.6549625185089311","1717.5057106474815098","1717.6025094784795364","0","0"],["1791046800000","1717.6025094784795364","1717.6568741689233669","1717.515971298549313","1717.6073225325621897","0","0"],["1791050400000","1717.6073225325621897","1717.6439588612087249","1717.4593037949457642","1717.596012409395664","0","0"],["1791054000000","1717.596012409395664","1717.7024603288747531","1717.4335768331610527","1717.5565852631502026","0","0"],["1791057600000","1717.5565852631502026","1717.632936689786816","1717.3814199563117191","1717.5767692327204269","0","0"],["1791061200000","1717.5767692327204269","1717.6761540028315353","1717.3825311638386915","1717.5592512603692999","0","0"],["1791064800000","1717.5592512603692999","1717.6611460057118813","1717.4168604681529371","1717.6129136323156152","0","0"],["1791068400000","1717.6129136323156152","1717.68290285801051","1717.4631399214217699","1717.5792155288194196","0","0"],["1791072000000","1717.5792155288194196","1717.690535508731739","1717.5316771660716329","1717.5571370937379731","0","0"],["1791075600000","1717.5571370937379731","1717.6575579481711469","1717.517056490696715","1717.5667832742013011","0","0"],["1791079200000","1717.5667832742013011","1717.6622009805697564","1717.5366934400419878","1717.5767630617734126","0","0"],["1791082800000","1717.5767630617734126","1717.6394696596503127","1717.47325957042939","1717.6041828968622112","0","0"],["1791086400000","1717.6041828968622112","1717.6319601377058242","1717.542712409866209","1717.5822460564383428","0","0"],["1791090000000","1717.5822460564383428","1717.6414043273207579","1717.5015100232788715","1717.572209963408173","0","0"],["1791093600000","1717.572209963408173","1717.8051294153925482","1717.5116505390783724","1717.5942412876827075","0","0"],["1791097200000","1717.5942412876827075","1717.7251998169928523","1717.5257401626857969","1717.5855590996838198","0","0"],["1791100800000","1717.5855590996838198","1717.6527254359330631","1717.5075579834984926","1717.6124302338294924","0","0"],["1791104400000","1717.6124302338294924","1717.6536456203502993","1717.4847678413572759","1717.5892559830504631","0","0"],["1791108000000","1717.5892559830504631","1717.7115028476945299","1717.4484203924186839","1717.5667419689501887","0","0"],["1791111600000","1717.5667419689501887","1717.6362654261307449","1717.4988155809458809","1717.5569079469575664","0","0"],["1791115200000","1717.5569079469575664","1717.6980312478572695","1717.4633927491308663","1717.5812589839308736","0","0"],["1791118800000","1717.5812589839308736","1717.6719329165354628","1717.4953016330338519","1717.5762063334538899","0","0"],["1791122400000","1717.5762063334538899","1717.6435521071009143","1717.5054868081606742","1717.5565037218171869","0","0"],["1791126000000","1717.5565037218171869","1717.9987761027755572","1717.4730750736917744","1717.9987761027755572","0","0"],["1791129600000","1717.9987761027755572","1722.0656347759591806","1717.9987761027755572","1721.9886260355586079","0","0"],["1791133200000","1721.9886260355586079","1722.0651178665894917","1721.9326810109452924","1721.9953045412440779","0","0"],["1791136800000","1721.9953045412440779","1722.0291469616810304","1721.9126518078262735","1721.9899722270955864","0","0"],["1791140400000","1721.9899722270955864","1722.2822108139649184","1721.0451955390241606","1721.0451955390241606","0","0"],["1791144000000","1721.0451955390241606","1722.2473213763212357","1721.0451955390241606","1721.9767475789134519","0","0"],["1791147600000","1721.9767475789134519","1722.174549433812469","1721.8787675235811384","1721.9831659189838113","0","0"],["1791151200000","1721.9831659189838113","1722.5112145988788649","1721.8115926197009415","1721.9531021329117871","0","0"],["1791154800000","1721.9531021329117871","1722.2295143992064345","1721.0721436775675522","1721.0878476996730824","0","0"],["1791158400000","1721.0878476996730824","1747.1425837808097734","1721.0878476996730824","1743.4985059659662444","0","0"],["1791162000000","1743.4985059659662444","1744.3312188747488402","1740.9236097298301343","1741.7221763094329803","0","0"],["1791165600000","1741.7221763094329803","1742.8533631757393236","1738.085402661053823","1738.4530647913066098","0","0"],["1791169200000","1738.4530647913066098","1741.8488877956329776","1736.5408071356557679","1738.3753876961235177","0","0"],["1791172800000","1738.3753876961235177","1739.7348794978023496","1734.0724904163395251","1737.2620315063985994","0","0"],["1791176400000","1737.2620315063985994","1738.9909907733856122","1733.7665009492289535","1736.5990652705091097","0","0"],["1791180000000","1736.5990652705091097","1738.3167322460114526","1734.4870444689244553","1736.9641163649282513","0","0"],["1791183600000","1736.9641163649282513","1741.1347688235999531","1736.1578535027231261","1738.7342371092423707","0","0"]]}