{"code":"00000","msg":"success","requestTime":1791101103037,"data":[["1790740800000","354.2257793097813398","354.5052680639959109","354.2063066223537084","354.3668325092787816","0","0"],["1790744400000","354.3668325092787816","354.4905692965201602","354.1217189400474211","354.4384394197382577","0","0"],["1790748000000","354.4384394197382577","354.4424537066617994","353.8992925221252431","354.0260610485661091","0","0"],["1790751600000","354.0260610485661091","354.6300687456153405","354.0095836126416334","354.5384630126991067","0","0"],["1790755200000","354.5384630126991067","354.9699139055172831","354.2494351336459507","354.4174246016624717","0","0"],["1790758800000","354.4174246016624717","354.4825206473646942","353.6441345269760464","353.7159965531763764","0","0"],["1790762400000","353.7159965531763764","353.7384605348305198","349.7024535270008444","351.3763202250239466","0","0"],["1790766000000","351.3763202250239466","351.3763202250239466","349.6196781080352278","350.1609032298409429","0","0"],["1790769600000","350.1609032298409429","352.5651781433958143","349.3688991908764171","351.5929708993970316","0","0"],["1790773200000","351.5929708993970316","353.5475512484937923","346.1690320344057641","346.8901610637839549","0","0"],["1790776800000","346.8901610637839549","351.5142473215036735","346.888335358581333","349.2784320616957233","0","0"],["1790780400000","349.2784320616957233","350.8415006017742112","347.4697260710399235","350.7562843175136175","0","0"],["1790784000000","350.7562843175136175","351.8608763167182374","350.4166633299121153","351.5005337022465749","0","0"],["1790787600000","351.5005337022465749","354.5721341949590776","350.9751506084062112","354.0238485703877142","0","0"],["1790791200000","354.0238485703877142","354.0406892690723408","351.5927370770489164","353.0889433607282713","0","0"],["1790794800000","353.0889433607282713","355.2674425893896589","351.9421035751257977","354.8747412067783039","0","0"],["1790798400000","354.8747412067783039","355.4494870128422291","354.3258478104154322","354.8175925127618909","0","0"],["1790802000000","354.8175925127618909","354.84147858342067","353.6478455530836736","353.9312151030818553","0","0"],["1790805600000","353.9312151030818553","354.7880879835352582","353.9312151030818553","354.5806512029163405","0","0"],["1790809200000","354.5806512029163405","355.2184920179692227","354.5527447737402816","355.2131143513238813","0","0"],["1790812800000","355.2131143513238813","355.2999865547437568","354.7997344200486878","355.0821657181433966","0","0"],["1790816400000","355.0821657181433966","355.504241318524152","355.0783046054620903","355.4630707117648971","0","0"],["1790820000000","355.4630707117648971","356.2697598461751485","355.4542191121140899","355.9782066292389324","0","0"],["1790823600000","355.9782066292389324","356.1264024024600722","355.6681553014764783","356.0844642983009659","0","0"],["1790827200000","356.0844642983009659","356.4121747974416329","356.0840587268198529","356.3545870724774412","0","0"],["1790830800000","356.3545870724774412","356.4532012226766631","356.1769954768364658","356.3463087244866156","0","0"],["1790834400000","356.3463087244866156","356.5147809627131785","355.8129443869939691","355.8131268031660009","0","0"],["1790838000000","355.8131268031660009","356.6466624217845475","355.5872111399723894","355.6003721783935815","0","0"],["1790841600000","355.6003721783935815","356.850607722544279","354.9365050666690302","356.4551141618667374","0","0"],["1790845200000","356.4551141618667374","357.0180655031259867","356.3716926561364066","356.5501307927859302","0","0"],["1790848800000","356.5501307927859302","357.0729902103557537","355.6528099718782273","356.8876852217313565","0","0"],["1790852400000","356.8876852217313565","356.9377411569574502","355.8080726897912293","356.5928442663896387","0","0"],["1790856000000","356.5928442663896387","357.0713603686492905","356.3800135200403658","356.5389687568709827","0","0"],["1790859600000","356.5389687568709827","358.4049930638420082","355.5923689295192556","356.1404115697790122","0","0"],["1790863200000","356.1404115697790122","359.4099537002284739","354.041322035102775","359.0493534370021972","0","0"],["1790866800000","359.0493534370021972","359.9205385356054352","356.1365401424150502","357.4569921690391919","0","0"],["1790870400000","357.4569921690391919","358.5247196964954812","354.9564460897049712","355.5162880772172866","0","0"],["1790874000000","355.5162880772172866","358.316196514584212","355.508965850427307","356.0456660327796014","0","0"],["1790877600000","356.0456660327796014","357.8708314698986974","355.7440933625050836","357.3304806726576976","0","0"],["1790881200000","357.3304806726576976","358.3320574884360786","354.1568705534078777","354.2920244913487208","0","0"],["1790884800000","354.2920244913487208","355.3247507880563479","354.087238675256196","355.1507374347409763","0","0"],["1790888400000","355.1507374347409763","355.4024968845284768","354.8004644239947056","355.0476671443904815","0","0"],["1790892000000","355.0476671443904815","355.7564657298526911","354.9741231424186939","355.6518499075025172","0","0"],["1790895600000","355.6518499075025172","355.7440852329900485","355.3341983822181106","355.6722099837946181","0","0"],["1790899200000","355.6722099837946181","356.1358868454469512","355.5300537871885693","355.7031355961426503","0","0"],["1790902800000","355.7031355961426503","355.7196037263480733","355.3889275315669086","355.7141863710851384","0","0"],["1790906400000","355.7141863710851384","355.861611637553243","355.5997842020484361","355.7898632569962976","0","0"],["1790910000000","355.7898632569962976","355.853799865504689","355.6631140933548033","355.7885135568852464","0","0"],["1790913600000","355.7885135568852464","355.9703097084675811","355.753431913118304","355.9002341834563728","0","0"],["1790917200000","355.9002341834563728","356.0192491506198409","355.6932344543580475","355.7878284341292975","0","0"],["1790920800000","355.7878284341292975","355.8982789367717748","355.5846150248951703","355.6916430251841833","0","0"],["1790924400000","355.6916430251841833","356.688255804696387","355.6543384184376318","356.6100950178437369","0","0"],["1790928000000","356.6100950178437369","358.160256901940864","356.5820873420367475","357.658067947124079","0","0"],["1790931600000","357.658067947124079","357.9011042098863225","356.7319605717687122","356.8366101306823748","0","0"],["1790935200000","356.8366101306823748","357.3192354447983712","356.6671900258244432","357.0049405895577577","0","0"],["1790938800000","357.0049405895577577","357.2379259359433707","355.9039956231456498","356.0397678253121314","0","0"],["1790942400000","356.0397678253121314","357.4795948551269271","355.9338264381290558","357.0797225759530755","0","0"],["1790946000000","357.0797225759530755","371.0975241657909451","357.01685161861723","368.7240425765670382","0","0"],["1790949600000","368.7240425765670382","374.3114042318401721","368.7099029209419529","372.0520919413154102","0","0"],["1790953200000","372.0520919413154102","373.6848214884702447","370.1604393039485336","372.2614440339509898","0","0"],["1790956800000","372.2614440339509898","373.0241952783817271","370.75892168952836","372.1757404252278633","0","0"],["1790960400000","372.1757404252278633","373.2759801888660946","371.2686411050596299","372.2173624036188781","0","0"],["1790964000000","372.2173624036188781","372.7207252730246704","370.3571317678447683","372.3407520489636666","0","0"],["1790967600000","372.3407520489636666","374.6226237372854448","370.0270356176588492","370.6727003997655033","0","0"],["1790971200000","370.6727003997655033","371.0782100497264465","369.8649469975759323","370.6071444341106789","0","0"],["1790974800000","370.6071444341106789","371.504237607182094","370.6005858534075035","371.2577172726688383","0","0"],["1790978400000","371.2577172726688383","371.304587225000887","370.9049889173120941","371.0528951491405942","0","0"],["1790982000000","371.0528951491405942","371.5496135849844214","370.9790525064162025","371.5018145409720224","0","0"],["1790985600000","371.5018145409720224","371.520082806855863","371.4784907729341997","371.5112422862483125","0","0"],["1790989200000","371.5112422862483125","371.5171373709374705","371.4942268260131618","371.5048462907818179","0","0"],["1790992800000","371.5048462907818179","371.5174725183681239","371.4981335473256461","371.5092741485212434","0","0"],["1790996400000","371.5092741485212434","371.5152470840009556","371.4865471684587925","371.5073948796862042","0","0"],["1791000000000","371.5073948796862042","371.5136845530643979","371.4970345416895238","371.5019384781764409","0","0"],["1791003600000","371.5019384781764409","371.5134096853656021","371.4966710106921636","371.5032319279211488","0","0"],["1791007200000","371.5032319279211488","371.5271068756080762","371.4689752931923798","371.5041216542160818","0","0"],["1791010800000","371.5041216542160818","371.5221704244530407","371.4972498170735285","371.5146609874431618","0","0"],["1791014400000","371.5146609874431618","371.5233813150236054","371.5012147385720355","371.504929125034488","0","0"],["1791018000000","371.504929125034488","371.5155510711325838","371.4864726838550338","371.5096228911001262","0","0"],["1791021600000","371.5096228911001262","371.5170470185334542","371.4981755529381772","371.5023904011829075","0","0"],["1791025200000","371.5023904011829075","371.5124505247354834","371.4959446469326871","371.5015906670804652","0","0"],["1791028800000","371.5015906670804652","371.5240866495050193","371.4993673994135826","371.5125112916370274","0","0"],["1791032400000","371.5125112916370274","371.5173655855299182","371.4986793549488254","371.5055217340388312","0","0"],["1791036000000","371.5055217340388312","371.5144844439857066","371.4968368780200974","371.5056792521270394","0","0"],["1791039600000","371.5056792521270394","371.521829856057108","371.4939529921342311","371.501583625686434","0","0"],["1791043200000","371.501583625686434","371.5160214878432665","371.4940140954802011","371.508287215404227","0","0"],["1791046800000","371.508287215404227","371.5163033633094962","371.4955270425032113","371.5089969068066359","0","0"],["1791050400000","371.5089969068066359","371.514398983535834","371.4871713416503249","371.5073403298847416","0","0"],["1791054000000","371.5073403298847416","371.5230251048961815","371.4833778659745546","371.5015156270900485","0","0"],["1791057600000","371.5015156270900485","371.5127737492958535","371.4756872632011764","371.5044917809882766","0","0"],["1791061200000","371.5044917809882766","371.5191462011686868","371.4758511122696975","371.5019087320235789","0","0"],["1791064800000","371.5019087320235789","371.5169332514822115","371.4809130151081274","371.5098213221065423","0","0"],["1791068400000","371.5098213221065423","371.5201413290883758","371.4877369837419828","371.5048524906913857","0","0"],["1791072000000","371.5048524906913857","371.5212667738686389","371.4978428941343277","371.5015969952643931","0","0"],["1791075600000","371.5015969952643931","371.5164041874940911","371.49568705556846","371.5030200176175145","0","0"],["1791079200000","371.5030200176175145","371.517088808966822","371.4985825505869155","371.5044908710737056","0","0"],["1791082800000","371.5044908710737056","371.5137370446307284","371.4892291398185139","371.5085339632317857","0","0"],["1791086400000","371.5085339632317857","371.5126297553568736","371.4994700559135238","371.5053049804312787","0","0"],["1791090000000","371.5053049804312787","371.5140223140228139","371.4933947077005982","371.5038195104971066","0","0"],["1791093600000","371.5038195104971066","371.5381638020193787","371.4948899406141104","371.5070680593712345","0","0"],["1791097200000","371.5070680593712345","371.5263780734968788","371.4969674748710815","371.5057878588849952","0","0"]]}