{"code":"00000","msg":"success","requestTime":1790870508054,"data":[["1790510400000","343.0829195837264742","343.0829195837264742","343.0829195837264742","343.0829195837264742","0","0"],["1790514000000","343.0829195837264742","343.0829195837264742","343.0829195837264742","343.0829195837264742","0","0"],["1790517600000","343.0829195837264742","343.0829195837264742","343.0829195837264742","343.0829195837264742","0","0"],["1790521200000","343.0829195837264742","343.0829195837264742","343.0829195837264742","343.0829195837264742","0","0"],["1790524800000","343.0829195837264742","343.0829195837264742","343.0829195837264742","343.0829195837264742","0","0"],["1790528400000","343.0829195837264742","343.0829195837264742","343.0829195837264742","343.0829195837264742","0","0"],["1790532000000","343.0829195837264742","343.0829195837264742","343.0829195837264742","343.0829195837264742","0","0"],["1790535600000","343.0829195837264742","343.0829195837264742","343.0829195837264742","343.0829195837264742","0","0"],["1790539200000","343.0829195837264742","343.0829195837264742","343.0829195837264742","343.0829195837264742","0","0"],["1790542800000","343.0829195837264742","343.0829195837264742","343.0829195837264742","343.0829195837264742","0","0"],["1790546400000","343.0829195837264742","343.0829195837264742","343.0829195837264742","343.0829195837264742","0","0"],["1790550000000","343.0829195837264742","343.0829195837264742","343.0829195837264742","343.0829195837264742","0","0"],["1790553600000","343.0829195837264742","343.0829195837264742","341.9346401892515871","342.0843407600806968","0","0"],["1790557200000","342.0843407600806968","342.3924878482008834","341.3389233170441565","341.4212227750746178","0","0"],["1790560800000","341.4212227750746178","341.4336455880206235","340.9013708684141667","341.0224364906742967","0","0"],["1790564400000","341.0224364906742967","341.3174891947019138","340.8071598197742472","340.9167820697983304","0","0"],["1790568000000","340.9167820697983304","341.4112383055685717","340.6109607555568364","341.2526812999983711","0","0"],["1790571600000","341.2526812999983711","341.3912113870869272","340.3197484626514258","340.8698173386896163","0","0"],["1790575200000","340.8698173386896163","341.2070979566321744","340.5131411277027027","340.9294674003688832","0","0"],["1790578800000","340.9294674003688832","341.0576763419065517","340.5819380163315705","340.6871688498307551","0","0"],["1790582400000","340.6871688498307551","341.0982350708566763","340.0369669446590479","340.3479698821414855","0","0"],["1790586000000","340.3479698821414855","340.5035748740865768","339.2817160106200277","340.3044562786237404","0","0"],["1790589600000","340.3044562786237404","340.8357462740883199","339.3672045475970257","340.5735821828541305","0","0"],["1790593200000","340.5735821828541305","340.5735821828541305","339.084290315838233","339.7062606170616397","0","0"],["1790596800000","339.7062606170616397","340.9197220520913709","339.5664830284431655","340.0038414917369598","0","0"],["1790600400000","340.0038414917369598","342.2065001878888245","339.5045835824012718","340.6559336997107555","0","0"],["1790604000000","340.6559336997107555","340.6666581161965989","338.4867963280090143","338.9991599941728258","0","0"],["1790607600000","338.9991599941728258","340.3381480024267813","338.6216501389105079","339.6892239645522361","0","0"],["1790611200000","339.6892239645522361","340.4846356948469231","338.8152194053927608","339.8586388987033635","0","0"],["1790614800000","339.8586388987033635","341.7860398541496344","339.4603109128403656","341.333112831608217","0","0"],["1790618400000","341.333112831608217","341.8327470432169515","340.7317837176546093","341.2512251433064596","0","0"],["1790622000000","341.2512251433064596","341.5550091904058466","340.3511990882234695","341.493947605900658","0","0"],["1790625600000","341.493947605900658","342.0072025607362727","341.2824111108266186","341.6891193610610809","0","0"],["1790629200000","341.6891193610610809","341.9154210013279342","341.1117990230035011","341.8139605204006543","0","0"],["1790632800000","341.8139605204006543","341.8964889661532767","341.1935242847838966","341.7578805256810916","0","0"],["1790636400000","341.7578805256810916","341.8795087341403739","341.1168972403225885","341.529519053581237","0","0"],["1790640000000","341.529519053581237","341.8042793312348572","340.9242814490430154","341.2160408900929599","0","0"],["1790643600000","341.2160408900929599","341.477423032619245","340.919880142808799","341.3347537602353992","0","0"],["1790647200000","341.3347537602353992","341.6158402607272311","340.8989627924969679","341.0725354075066866","0","0"],["1790650800000","341.0725354075066866","341.1894404350747709","340.6959908545544869","340.8346653476753856","0","0"],["1790654400000","340.8346653476753856","340.9154263688892034","340.5994192403662107","340.8082322197828854","0","0"],["1790658000000","340.8082322197828854","340.9620300672983817","339.91362915763483","340.4899795553028579","0","0"],["1790661600000","340.4899795553028579","341.7336555575946817","340.4831324931263036","341.1844357652812893","0","0"],["1790665200000","341.1844357652812893","341.6178183440394574","340.9849406026112946","341.0814632731371829","0","0"],["1790668800000","341.0814632731371829","341.6788092889393042","340.4175687475831322","341.5194569665598965","0","0"],["1790672400000","341.5194569665598965","341.5366738500980249","340.5003021614942337","341.1764399135104154","0","0"],["1790676000000","341.1764399135104154","341.6745258690839832","340.745533102002049","341.6122362361077058","0","0"],["1790679600000","341.6122362361077058","342.5871915610432593","341.0613792747982946","341.9313694365736948","0","0"],["1790683200000","341.9313694365736948","342.8005474195743402","341.4417394064084821","341.494408953130293","0","0"],["1790686800000","341.494408953130293","341.6592645133573203","338.3847996977417999","338.6132239959027714","0","0"],["1790690400000","338.6132239959027714","339.3469299110519208","336.9743870089044785","338.0263379149804787","0","0"],["1790694000000","338.0263379149804787","338.1808811945950934","337.18681653297069","337.3617469019169901","0","0"],["1790697600000","337.3617469019169901","338.466593670231844","337.1188431367870795","338.384067743955763","0","0"],["1790701200000","338.384067743955763","338.4442583773787383","337.1745622705731883","337.3080150965126629","0","0"],["1790704800000","337.3080150965126629","339.795447154077824","337.3080150965126629","339.6812678290220285","0","0"],["1790708400000","339.6812678290220285","340.672279487192606","339.1616497934165071","339.5551100907329461","0","0"],["1790712000000","339.5551100907329461","340.4712260259951339","339.4942148487673766","340.3861913629229838","0","0"],["1790715600000","340.3861913629229838","340.6613947740226271","340.3209632510415382","340.4383678218609608","0","0"],["1790719200000","340.4383678218609608","341.0089689396839206","340.2056393638155703","340.5838040468943448","0","0"],["1790722800000","340.5838040468943448","340.7020841853961662","339.9485569037704476","340.108091632257243","0","0"],["1790726400000","340.108091632257243","340.3578680837458607","339.7408789684320497","340.1218235721094936","0","0"],["1790730000000","340.1218235721094936","340.1943684981536582","339.9039978546853936","340.0665232335486502","0","0"],["1790733600000","340.0665232335486502","340.0838836339918792","339.5641539121976179","339.7657692590539713","0","0"],["1790737200000","339.7657692590539713","340.2926011048803086","339.7451613388445972","340.2516147382955114","0","0"],["1790740800000","340.2516147382955114","340.2915793101479445","340.0402616726939787","340.1157890420190267","0","0"],["1790744400000","340.1157890420190267","340.230557671109324","339.5824367445967065","340.1494860546034607","0","0"],["1790748000000","340.1494860546034607","340.1727621444339","339.3760370850516411","339.8648700883741885","0","0"],["1790751600000","339.8648700883741885","341.3367715353859907","339.8366129083090647","341.2582153166030546","0","0"],["1790755200000","341.2582153166030546","343.1216593118556667","340.4584749403537789","343.0616328713376517","0","0"],["1790758800000","343.0616328713376517","343.8937754928252116","342.5531092274684727","343.4883536683234772","0","0"],["1790762400000","343.4883536683234772","343.5726364061873326","342.4316578752803365","342.6911332857140379","0","0"],["1790766000000","342.6911332857140379","343.9065226870215926","342.1456726122945572","343.1189263605429379","0","0"],["1790769600000","343.1189263605429379","345.4585942868226052","343.0073347635485267","343.987278848413191","0","0"],["1790773200000","343.987278848413191","348.8150717615046607","342.7964674554443652","348.6442313767517601","0","0"],["1790776800000","348.6442313767517601","351.087456845144327","346.6522847337341643","346.9284592095386274","0","0"],["1790780400000","346.9284592095386274","351.2927948698017672","346.0498632532095115","350.4892516206461138","0","0"],["1790784000000","350.4892516206461138","351.2098152409276516","349.6151537657864538","350.6581604401074774","0","0"],["1790787600000","350.6581604401074774","350.794054314469039","348.2889018273574665","348.3051457636628042","0","0"],["1790791200000","348.3051457636628042","348.5462585687373011","347.3461623491699086","347.8955355253420607","0","0"],["1790794800000","347.8955355253420607","348.4034091023960519","340.6709645363419475","343.0669843473668553","0","0"],["1790798400000","343.0669843473668553","357.9175837878334256","342.8709285374889852","348.8360037455403248","0","0"],["1790802000000","348.8360037455403248","349.7174154694341287","347.523698437237031","347.608601447428303","0","0"],["1790805600000","347.608601447428303","348.0791744985633778","347.3556958671916161","348.0784233967568103","0","0"],["1790809200000","348.0784233967568103","348.8772051236465219","347.819127840083573","348.8731259005033389","0","0"],["1790812800000","348.8731259005033389","350.5444535916680296","348.3499775279585534","349.4231655181325716","0","0"],["1790816400000","349.4231655181325716","350.95799659268994","349.3380305892938308","350.6070058794787928","0","0"],["1790820000000","350.6070058794787928","351.8912496690553891","350.5715439556892496","351.6557164998823768","0","0"],["1790823600000","351.6557164998823768","352.2943307885187261","351.3610717225529712","352.2332723827857478","0","0"],["1790827200000","352.2332723827857478","353.0926164160386793","352.1449371673933405","353.086807294652688","0","0"],["1790830800000","353.086807294652688","354.3413897769420667","353.0148409584976227","353.7091380216109121","0","0"],["1790834400000","353.7091380216109121","354.6939040221221633","352.3536852379092207","352.4117271722700938","0","0"],["1790838000000","352.4117271722700938","352.4292097093778811","349.951021947507878","350.7607339020490157","0","0"],["1790841600000","350.7607339020490157","350.849328286435867","349.3042244453711367","349.6783891248179306","0","0"],["1790845200000","349.6783891248179306","351.6887172830511339","349.6747668561332073","350.5933146230693765","0","0"],["1790848800000","350.5933146230693765","351.2148977889362262","350.041816268771844","350.8164948635655641","0","0"],["1790852400000","350.8164948635655641","350.9293876711465997","347.8350356305818904","349.3076606779242511","0","0"],["1790856000000","349.3076606779242511","349.3672626361291771","347.133079434220987","348.7258676423476601","0","0"],["1790859600000","348.7258676423476601","351.462393109968729","341.3668911912529502","342.5264385720802039","0","0"],["1790863200000","342.5264385720802039","342.5264385720802039","339.336347573681379","339.7108523137171002","0","0"],["1790866800000","339.7108523137171002","340.4140591735488784","338.4790604048157523","339.1719665694610092","0","0"]]}