{"code":"00000","msg":"success","requestTime":1791331768531,"data":[["1790971200000","342.262656908720966","342.5697419554613026","341.9744925175698396","342.4237801944011124","0","0"],["1790974800000","342.4237801944011124","342.5805844158706687","341.9962721875836983","342.3757331140545645","0","0"],["1790978400000","342.3757331140545645","342.47602300481361","341.9084321151887328","342.3084589844636997","0","0"],["1790982000000","342.3084589844636997","342.530946954287677","341.8581991927205361","342.44092098838062","0","0"],["1790985600000","342.44092098838062","342.466285245543058","342.1848329570193404","342.1848329570193404","0","0"],["1790989200000","342.1848329570193404","342.1848329570193404","342.1848329570193404","342.1848329570193404","0","0"],["1790992800000","342.1848329570193404","342.1848329570193404","342.1848329570193404","342.1848329570193404","0","0"],["1790996400000","342.1848329570193404","342.1848329570193404","342.1848329570193404","342.1848329570193404","0","0"],["1791000000000","342.1848329570193404","342.1848329570193404","342.1848329570193404","342.1848329570193404","0","0"],["1791003600000","342.1848329570193404","342.1848329570193404","342.1848329570193404","342.1848329570193404","0","0"],["1791007200000","342.1848329570193404","342.1848329570193404","342.1848329570193404","342.1848329570193404","0","0"],["1791010800000","342.1848329570193404","342.1848329570193404","342.1848329570193404","342.1848329570193404","0","0"],["1791014400000","342.1848329570193404","342.1848329570193404","342.1848329570193404","342.1848329570193404","0","0"],["1791018000000","342.1848329570193404","342.1848329570193404","342.1848329570193404","342.1848329570193404","0","0"],["1791021600000","342.1848329570193404","342.1848329570193404","342.1848329570193404","342.1848329570193404","0","0"],["1791025200000","342.1848329570193404","342.1848329570193404","342.1848329570193404","342.1848329570193404","0","0"],["1791028800000","342.1848329570193404","342.1848329570193404","342.1848329570193404","342.1848329570193404","0","0"],["1791032400000","342.1848329570193404","342.1848329570193404","342.1848329570193404","342.1848329570193404","0","0"],["1791036000000","342.1848329570193404","342.1848329570193404","342.1848329570193404","342.1848329570193404","0","0"],["1791039600000","342.1848329570193404","342.1848329570193404","342.1848329570193404","342.1848329570193404","0","0"],["1791043200000","342.1848329570193404","342.1848329570193404","342.1848329570193404","342.1848329570193404","0","0"],["1791046800000","342.1848329570193404","342.1848329570193404","342.1848329570193404","342.1848329570193404","0","0"],["1791050400000","342.1848329570193404","342.1848329570193404","342.1848329570193404","342.1848329570193404","0","0"],["1791054000000","342.1848329570193404","342.1848329570193404","342.1848329570193404","342.1848329570193404","0","0"],["1791057600000","342.1848329570193404","342.1848329570193404","342.1848329570193404","342.1848329570193404","0","0"],["1791061200000","342.1848329570193404","342.1848329570193404","342.1848329570193404","342.1848329570193404","0","0"],["1791064800000","342.1848329570193404","342.1848329570193404","342.1848329570193404","342.1848329570193404","0","0"],["1791068400000","342.1848329570193404","342.1848329570193404","342.1848329570193404","342.1848329570193404","0","0"],["1791072000000","342.1848329570193404","342.1848329570193404","342.1848329570193404","342.1848329570193404","0","0"],["1791075600000","342.1848329570193404","342.1848329570193404","342.1848329570193404","342.1848329570193404","0","0"],["1791079200000","342.1848329570193404","342.1848329570193404","342.1848329570193404","342.1848329570193404","0","0"],["1791082800000","342.1848329570193404","342.1848329570193404","342.1848329570193404","342.1848329570193404","0","0"],["1791086400000","342.1848329570193404","342.1848329570193404","342.1848329570193404","342.1848329570193404","0","0"],["1791090000000","342.1848329570193404","342.1848329570193404","342.1848329570193404","342.1848329570193404","0","0"],["1791093600000","342.1848329570193404","342.1848329570193404","342.1848329570193404","342.1848329570193404","0","0"],["1791097200000","342.1848329570193404","342.1848329570193404","342.1848329570193404","342.1848329570193404","0","0"],["1791100800000","342.1848329570193404","342.1848329570193404","342.1848329570193404","342.1848329570193404","0","0"],["1791104400000","342.1848329570193404","342.1848329570193404","342.1848329570193404","342.1848329570193404","0","0"],["1791108000000","342.1848329570193404","342.1848329570193404","342.1848329570193404","342.1848329570193404","0","0"],["1791111600000","342.1848329570193404","342.1848329570193404","342.1848329570193404","342.1848329570193404","0","0"],["1791115200000","342.1848329570193404","342.1848329570193404","342.1848329570193404","342.1848329570193404","0","0"],["1791118800000","342.1848329570193404","342.1848329570193404","342.1848329570193404","342.1848329570193404","0","0"],["1791122400000","342.1848329570193404","342.1848329570193404","342.1848329570193404","342.1848329570193404","0","0"],["1791126000000","342.1848329570193404","342.1848329570193404","342.138136304806992","342.138136304806992","0","0"],["1791129600000","342.138136304806992","342.6212324966631969","342.138136304806992","342.333525956044094","0","0"],["1791133200000","342.333525956044094","342.333525956044094","342.333525956044094","342.333525956044094","0","0"],["1791136800000","342.333525956044094","342.333525956044094","342.333525956044094","342.333525956044094","0","0"],["1791140400000","342.333525956044094","342.6226607558233401","342.333525956044094","342.6226607558233401","0","0"],["1791144000000","342.6226607558233401","342.6226645825142016","342.333525956044094","342.333525956044094","0","0"],["1791147600000","342.333525956044094","342.333525956044094","342.333525956044094","342.333525956044094","0","0"],["1791151200000","342.333525956044094","342.333525956044094","342.333525956044094","342.333525956044094","0","0"],["1791154800000","342.333525956044094","342.6270362601547049","342.333525956044094","342.6269389876127664","0","0"],["1791158400000","342.6269389876127664","346.7493108159888992","342.6269389876127664","346.7493108159888992","0","0"],["1791162000000","346.7493108159888992","346.7541203265680329","346.2023143119123608","346.2141751797162162","0","0"],["1791165600000","346.2141751797162162","346.3120624562753519","345.6176672690274512","345.7206398638233073","0","0"],["1791169200000","345.7206398638233073","345.886128919527052","345.0846788103702478","345.0846788103702478","0","0"],["1791172800000","345.0846788103702478","345.6105385321059874","344.6542499035243395","345.4143470149920872","0","0"],["1791176400000","345.4143470149920872","345.7767202876177653","344.8598043635149152","345.1131495619543339","0","0"],["1791180000000","345.1131495619543339","345.5327712104401832","344.6596613684084524","345.0991604126189175","0","0"],["1791183600000","345.0991604126189175","345.5179198585079524","344.2666987250147782","344.2666987250147782","0","0"],["1791187200000","344.2666987250147782","345.4029467579247681","344.2653874059117575","344.8476614941967041","0","0"],["1791190800000","344.8476614941967041","345.10701336713417","344.4158578320428036","344.7389929433805634","0","0"],["1791194400000","344.7389929433805634","345.2219161824293647","344.1251747704684768","345.1976696215151837","0","0"],["1791198000000","345.1976696215151837","345.7624624853267773","344.7916938307148378","345.2342639015104563","0","0"],["1791201600000","345.2342639015104563","345.5186481696720156","343.7787053955483151","344.6126776175801939","0","0"],["1791205200000","344.6126776175801939","347.3889854153861099","343.8507449411179046","346.2250836127604716","0","0"],["1791208800000","346.2250836127604716","346.7277808894251757","345.319719823996677","345.6424278509632798","0","0"],["1791212400000","345.6424278509632798","347.5504728920835795","345.5437686658489381","346.593873972598995","0","0"],["1791216000000","346.593873972598995","347.3089731398017445","346.2291442326006196","346.8261350075977383","0","0"],["1791219600000","346.8261350075977383","348.8126691111286708","346.5205999928308963","348.7831697600416095","0","0"],["1791223200000","348.7831697600416095","349.4731136829688393","348.1052834346051162","349.0464069329053772","0","0"],["1791226800000","349.0464069329053772","349.6587041475477512","347.0863960358660495","348.1296342609710814","0","0"],["1791230400000","348.1296342609710814","348.485416619705227","347.7338164901039435","348.3645875825958224","0","0"],["1791234000000","348.3645875825958224","348.5595814634901684","347.9942594467385401","348.4423801565562975","0","0"],["1791237600000","348.4423801565562975","348.7955120353236219","347.8208990262470302","347.8680885956420687","0","0"],["1791241200000","347.8680885956420687","348.4897430312185507","347.8120156760226895","347.8661011903809385","0","0"],["1791244800000","347.8661011903809385","348.8716272849446894","347.8052021885774875","348.8716272849446894","0","0"],["1791248400000","348.8716272849446894","349.2850870779005633","348.6468644281318519","348.7450089330450285","0","0"],["1791252000000","348.7450089330450285","349.0535239460164923","348.6939492631094314","348.9120831032726864","0","0"],["1791255600000","348.9120831032726864","349.2165862987758022","348.8930092906810603","349.0530184402762073","0","0"],["1791259200000","349.0530184402762073","349.5149250063911426","348.5361550510924432","349.4822563907370399","0","0"],["1791262800000","349.4822563907370399","349.8990694763917946","349.4617929201964503","349.8428339729308648","0","0"],["1791266400000","349.8428339729308648","350.2253086060609265","349.7164016652466147","350.0834718268759905","0","0"],["1791270000000","350.0834718268759905","350.2530393725578568","349.6411142876649309","349.7283530579648043","0","0"],["1791273600000","349.7283530579648043","350.9940332426660081","348.9885422113009924","350.8198407887716326","0","0"],["1791277200000","350.8198407887716326","351.1049108841521823","350.251183685679787","350.6688958040603009","0","0"],["1791280800000","350.6688958040603009","350.6881347875922428","349.8315289423639494","349.8463259501473111","0","0"],["1791284400000","349.8463259501473111","350.9135496810622992","349.5092840149740053","349.7687900482852133","0","0"],["1791288000000","349.7687900482852133","350.3972886082353864","348.9430075027810203","350.1536725692257915","0","0"],["1791291600000","350.1536725692257915","350.2716622794487057","346.4144745789002227","347.0525948738869839","0","0"],["1791295200000","347.0525948738869839","350.0365779810449433","346.8365048495707527","349.3206247744403376","0","0"],["1791298800000","349.3206247744403376","350.5194647798333789","348.7925839173922675","349.1709438644902882","0","0"],["1791302400000","349.1709438644902882","350.3443231442205308","348.6785725919570032","348.6786867533880612","0","0"],["1791306000000","348.6786867533880612","349.3162649339304917","348.0674952096796513","349.0325256518179007","0","0"],["1791309600000","349.0325256518179007","350.4831727380234002","348.9632004271645419","349.8758350796750305","0","0"],["1791313200000","349.8758350796750305","350.3882460181938436","349.1366307723806416","349.3492764181806644","0","0"],["1791316800000","349.3492764181806644","350.0844089561789606","349.204025072021763","349.5546639019802876","0","0"],["1791320400000","349.5546639019802876","350.0006809239102842","349.4359809166068828","349.9203501833428697","0","0"],["1791324000000","349.9203501833428697","350.1592521236672368","349.4882343512298891","349.9749835678019256","0","0"],["1791327600000","349.9749835678019256","350.2946456581741414","349.4653094274952371","349.8060330893417671","0","0"]]}