{"code":"00000","msg":"success","requestTime":1790560946335,"data":[["1790200800000","197.98","198.95","197.98","198.64","282.06","56016.406"],["1790204400000","198.64","198.74","198.11","198.17","256.83","50934.8716"],["1790208000000","198.17","198.73","197.49","197.66","952.14","188616.2101"],["1790211600000","197.66","198.69","197.21","197.21","799.23","158280.4771"],["1790215200000","197.21","198.39","196.03","198.39","378.06","74648.8914"],["1790218800000","198.39","198.56","196.39","196.52","458.41","90835.0649"],["1790222400000","196.52","197.15","195.85","197.09","938.8","184134.4497"],["1790226000000","197.09","198.6","197.06","197.07","493.75","97677.4856"],["1790229600000","197.07","197.77","196.83","197.09","330.37","65222.3148"],["1790233200000","197.09","198.33","196.66","197.97","320.05","63273.2871"],["1790236800000","197.97","198.08","193.95","194.89","2263.8","443038.8469"],["1790240400000","194.89","195.15","193.3","194.7","1008.59","195787.4531"],["1790244000000","194.7","195.78","194.67","195.71","1025.11","199965.1172"],["1790247600000","195.71","195.94","194.94","195.45","408.41","79786.4866"],["1790251200000","195.45","196.71","194.82","196.31","827","161826.6006"],["1790254800000","196.31","202.82","193.97","195.87","10853.73","2152743.7443"],["1790258400000","195.87","200.71","195.05","196.22","8550.06","1697197.7151"],["1790262000000","196.22","197.55","195.13","196.87","2649.44","519394.3065"],["1790265600000","196.87","200.73","195.87","198.23","6198.95","1233513.707"],["1790269200000","198.23","198.99","197.6","198.13","1312.91","260412.8558"],["1790272800000","198.13","199.81","197.55","198.95","3081.69","612734.2511"],["1790276400000","198.95","200.14","198.75","199.47","1302.49","259619.1788"],["1790280000000","199.47","199.47","198.27","198.72","516.93","102739.9909"],["1790283600000","198.72","199.07","198.72","198.87","339.2","67479.863"],["1790287200000","198.87","198.99","198.35","198.72","329.49","65458.6257"],["1790290800000","198.72","198.99","198.58","198.64","257.56","51178.5917"],["1790294400000","198.64","199.8","198.51","199.65","250.76","49970.377"],["1790298000000","199.65","200.3","198.82","199.25","213.19","42522.762"],["1790301600000","199.25","200.59","198.47","198.58","188.27","37561.5922"],["1790305200000","198.58","199.04","198.23","198.75","185.64","36863.0866"],["1790308800000","198.75","198.86","198.11","198.69","88.43","17562.6204"],["1790312400000","198.69","199.18","198.45","198.8","46.64","9271.3269"],["1790316000000","198.8","198.95","197.97","198.31","399.05","79093.5737"],["1790319600000","198.31","198.32","197.52","197.75","295.96","58555.5156"],["1790323200000","197.75","199.14","197.37","199.04","240.89","47702.7386"],["1790326800000","199.04","200.93","199.04","199.94","614.86","123018.5659"],["1790330400000","199.94","200.56","199.29","200.17","1098.89","220087.7399"],["1790334000000","200.17","201.91","200.12","200.52","1845.61","371316.7959"],["1790337600000","200.52","201.25","198.9","200.89","2167.92","434813.0643"],["1790341200000","200.89","201.28","194.56","194.94","5231.14","1036393.9708"],["1790344800000","194.94","195.55","193.16","195.19","3541.6","688485.8443"],["1790348400000","195.19","195.95","192.91","195","2538.07","493892.421"],["1790352000000","195","196.36","194.36","194.46","3387.5","661737.9578"],["1790355600000","194.46","196.2","194.46","195.13","318.24","62149.0159"],["1790359200000","195.13","195.78","194.53","195.55","505.2","98627.3367"],["1790362800000","195.55","196.33","195","195.31","702.61","137372.2052"],["1790366400000","195.31","195.53","194.76","195.04","688.9","134411.0441"],["1790370000000","195.04","195.3","194.71","195.14","620.98","121095.6193"],["1790373600000","195.14","195.57","195.14","195.51","53.28","10412.52"],["1790377200000","195.51","195.55","195.25","195.38","105.96","20700.9171"],["1790380800000","195.38","195.62","194.79","195.12","205.8","40158.9074"],["1790384400000","195.12","195.47","194.93","195.41","78.53","15327.6062"],["1790388000000","195.41","195.54","195.27","195.37","221.25","43236.0061"],["1790391600000","195.37","195.38","195.13","195.13","19.48","3802.7531"],["1790395200000","195.13","195.55","195.1","195.48","35.37","6909.495"],["1790398800000","195.48","195.49","195.37","195.45","15.57","3043.0065"],["1790402400000","195.45","195.45","195.17","195.21","17.29","3376.3068"],["1790406000000","195.21","195.79","195.2","195.72","63.22","12364.2124"],["1790409600000","195.72","196.03","195.52","195.65","78.31","15328.5827"],["1790413200000","195.65","195.65","195.1","195.13","76.11","14868.2471"],["1790416800000","195.13","195.6","195.13","195.57","21.34","4170.9758"],["1790420400000","195.57","195.94","195.54","195.91","54.19","10608.0621"],["1790424000000","195.91","195.91","195.65","195.69","47.1","9217.3372"],["1790427600000","195.69","195.72","195.48","195.59","107.3","20986.0666"],["1790431200000","195.59","195.95","195.55","195.9","23.19","4540.2742"],["1790434800000","195.9","196.43","195.81","196.41","159.64","31307.7624"],["1790438400000","196.41","196.5","196.29","196.49","31.43","6172.4286"],["1790442000000","196.49","196.49","196.21","196.28","79.51","15608.618"],["1790445600000","196.28","196.29","195.86","195.86","72.73","14263.7655"],["1790449200000","195.86","195.93","195.85","195.93","6.14","1202.6018"],["1790452800000","195.93","195.93","195.39","195.67","71.59","14010.3803"],["1790456400000","195.67","196.33","195.67","196.04","72.01","14112.082"],["1790460000000","196.04","197.31","196","196.93","263.47","51851.935"],["1790463600000","196.93","197.33","196.91","197.28","180.35","35548.6378"],["1790467200000","197.28","197.3","196.93","196.93","76.01","14983.3956"],["1790470800000","196.93","197.46","196.85","197.37","157.63","31079.1883"],["1790474400000","197.37","197.5","197.32","197.32","250.92","49536.0273"],["1790478000000","197.32","197.41","197.16","197.22","63.91","12606.5139"],["1790481600000","197.22","197.5","197.15","197.21","142.98","28226.7359"],["1790485200000","197.21","198.04","197.2","197.44","661.85","130794.7566"],["1790488800000","197.44","197.79","197.44","197.75","61.29","12113.6732"],["1790492400000","197.75","198.17","197.53","198.16","281.12","55630.8427"],["1790496000000","198.16","198.2","197.68","197.79","406.84","80541.9401"],["1790499600000","197.79","197.93","197.18","197.87","771.45","152312.0209"],["1790503200000","197.87","198.27","197.8","197.94","462.3","91565.1257"],["1790506800000","197.94","198.16","197.69","197.96","197.84","39150.8716"],["1790510400000","197.96","198.21","197.78","197.78","369.16","73124.8844"],["1790514000000","197.78","198.04","197.11","197.63","1115.82","220388.3766"],["1790517600000","197.63","197.9","196.54","196.64","424.81","83829.8631"],["1790521200000","196.64","197.11","196.2","196.63","885.45","174142.8502"],["1790524800000","196.63","197.11","196.63","196.75","84.04","16548.0874"],["1790528400000","196.75","196.94","196.67","196.79","150.94","29698.0136"],["1790532000000","196.79","197.06","196.74","196.98","172.25","33918.0157"],["1790535600000","196.98","197.08","196.86","196.93","76.95","15155.3364"],["1790539200000","196.93","197.25","196.51","196.53","292.19","57548.6999"],["1790542800000","196.53","197.08","196.53","196.62","335.57","66046.2468"],["1790546400000","196.62","196.78","195.58","195.64","779.91","152972.3094"],["1790550000000","195.64","196.13","195.45","196.01","1019.48","199570.5768"],["1790553600000","196.01","197.77","195.58","195.58","1114.66","219137.1485"],["1790557200000","195.58","195.58","193.6","193.63","1165.88","226801.0584"]]}