{"code":"00000","msg":"success","requestTime":1791302557628,"data":[["1790942400000","30693","30822","30693","30806","1.2916","39768.8271"],["1790946000000","30806","30895","30776","30871","2.5494","78635.5967"],["1790949600000","30871","31022","30871","30914","1.1128","34429.4081"],["1790953200000","30914","30914","30751","30805","0.9275","28568.8774"],["1790956800000","30805","30830","30798","30830","0.7648","23575.5881"],["1790960400000","30830","30830","30769","30772","1.0893","33527.237"],["1790964000000","30772","30788","30764","30769","0.0801","2465.8063"],["1790967600000","30769","30825","30769","30801","0.1202","3701.3467"],["1790971200000","30801","30817","30796","30796","0.1199","3693.8513"],["1790974800000","30796","30824","30796","30803","0.0068","209.561"],["1790978400000","30803","30869","30800","30804","0.0533","1643.3719"],["1790982000000","30804","30844","30798","30804","0.005","154.0817"],["1790985600000","30804","30855","30795","30795","0.4264","13135.698"],["1790989200000","30795","30855","30795","30850","0.013","400.7629"],["1790992800000","30850","30859","30812","30819","0.0047","144.8964"],["1790996400000","30819","30875","30809","30875","0.0196","604.281"],["1791000000000","30875","30875","30812","30875","0.0057","175.7322"],["1791003600000","30875","30881","30808","30808","0.0448","1380.3228"],["1791007200000","30808","30834","30805","30820","0.0046","141.7445"],["1791010800000","30820","30822","30812","30817","0.023","708.888"],["1791014400000","30817","30881","30817","30873","0.0107","330.1398"],["1791018000000","30873","30880","30823","30826","0.0068","209.6755"],["1791021600000","30826","30881","30819","30880","0.0099","305.491"],["1791025200000","30880","30896","30809","30896","0.0084","259.2127"],["1791028800000","30896","30896","30805","30824","0.2817","8679.398"],["1791032400000","30824","30824","30815","30823","0.0086","265.0635"],["1791036000000","30823","30896","30800","30812","0.0331","1021.3852"],["1791039600000","30812","30874","30809","30814","0.0108","332.8608"],["1791043200000","30814","30828","30812","30823","0.0865","2666.107"],["1791046800000","30823","30845","30801","30834","0.0039","120.2451"],["1791050400000","30834","30848","30803","30806","0.0044","135.681"],["1791054000000","30806","30855","30798","30849","0.0078","240.4892"],["1791057600000","30849","30857","30798","30857","0.0058","178.8297"],["1791061200000","30857","30859","30797","30797","0.0061","188.1062"],["1791064800000","30797","30866","30797","30860","0.0043","132.6997"],["1791068400000","30860","30873","30855","30865","0.0052","160.4849"],["1791072000000","30865","30867","30859","30867","0.4242","13093.7685"],["1791075600000","30867","30867","30847","30849","0.0145","447.2989"],["1791079200000","30849","30860","30805","30805","0.0047","144.9912"],["1791082800000","30805","30856","30790","30853","0.0837","2580.2247"],["1791086400000","30853","30860","30848","30852","1.4104","43519.1321"],["1791090000000","30852","30857","30848","30857","0.004","123.4156"],["1791093600000","30857","30857","30850","30852","0.0044","135.7556"],["1791097200000","30852","30868","30852","30868","0.0034","104.9276"],["1791100800000","30868","30875","30864","30870","0.0196","605.0882"],["1791104400000","30870","30874","30870","30871","0.0064","197.576"],["1791108000000","30871","30879","30871","30875","0.0029","89.5459"],["1791111600000","30875","30882","30875","30882","0.0031","95.7255"],["1791115200000","30882","30886","30880","30880","0.0145","447.7731"],["1791118800000","30880","30895","30880","30886","0.0035","108.1048"],["1791122400000","30886","30891","30884","30887","0.0057","176.0596"],["1791126000000","30887","30887","30880","30881","0.0039","120.4456"],["1791129600000","30881","30896","30879","30879","0.0715","2208.2"],["1791133200000","30879","30892","30872","30883","0.0249","768.857"],["1791136800000","30883","30892","30878","30878","0.0035","108.0995"],["1791140400000","30878","30884","30878","30882","0.0033","101.9126"],["1791144000000","30882","30889","30882","30889","0.0037","114.2728"],["1791147600000","30889","30890","30883","30884","0.0046","142.0764"],["1791151200000","30884","30893","30873","30874","0.2476","7647.0285"],["1791154800000","30874","30890","30861","30875","0.0038","117.3434"],["1791158400000","30875","30899","30846","30894","0.0136","420.1649"],["1791162000000","30894","30934","30891","30933","0.1892","5848.9196"],["1791165600000","30933","30933","30871","30871","0.0607","1877.0371"],["1791169200000","30871","30875","30848","30862","0.0825","2545.704"],["1791172800000","30862","30883","30845","30846","0.1856","5726.2947"],["1791176400000","30846","30868","30844","30868","0.0518","1597.8104"],["1791180000000","30868","30914","30814","30838","0.3117","9614.2023"],["1791183600000","30838","30872","30790","30816","0.4224","13016.7115"],["1791187200000","30816","30841","30788","30788","0.3685","11362.8055"],["1791190800000","30788","30864","30754","30754","0.3742","11515.6547"],["1791194400000","30754","30770","30754","30757","0.1933","5945.1531"],["1791198000000","30757","30841","30757","30774","0.0626","1927.7545"],["1791201600000","30774","30776","30755","30758","0.1058","3253.9229"],["1791205200000","30758","30924","30685","30924","3.141","97016.6975"],["1791208800000","30924","30970","30873","30966","3.1778","98365.0843"],["1791212400000","30966","30970","30913","30963","0.3173","9822.1329"],["1791216000000","30963","30967","30917","30959","0.2981","9228.595"],["1791219600000","30959","31126","30957","31107","2.0208","62790.8358"],["1791223200000","31107","31125","31036","31052","0.1655","5138.7861"],["1791226800000","31052","31114","31000","31000","0.0965","2998.149"],["1791230400000","31000","31105","31000","31099","0.1394","4331.813"],["1791234000000","31099","31099","31094","31095","0.0045","139.9276"],["1791237600000","31095","31096","31049","31083","0.1496","4651.1406"],["1791241200000","31083","31083","31072","31075","0.034","1056.7755"],["1791244800000","31075","31080","31074","31080","0.0196","609.1556"],["1791248400000","31080","31156","31076","31091","0.2852","8879.8614"],["1791252000000","31091","31093","31079","31088","0.0413","1284.0176"],["1791255600000","31088","31095","31083","31083","0.0041","127.4659"],["1791259200000","31083","31099","31083","31097","0.0327","1016.886"],["1791262800000","31097","31118","31094","31118","0.0273","849.221"],["1791266400000","31118","31166","31114","31144","1.9178","59706.0486"],["1791270000000","31144","31145","31122","31138","0.0653","2032.6618"],["1791273600000","31138","31197","31138","31165","0.4616","14397.2135"],["1791277200000","31165","31187","31165","31172","0.0232","723.4834"],["1791280800000","31172","31207","31168","31200","1.4876","46416.044"],["1791284400000","31200","31291","31200","31272","1.3777","43066.5213"],["1791288000000","31272","31277","31248","31252","0.1926","6023.5813"],["1791291600000","31252","31295","31216","31280","0.5365","16779.912"],["1791295200000","31280","31318","31244","31315","1.3652","42727.9593"],["1791298800000","31315","31326","31312","31320","0.1535","4807.8698"]]}