{"code":"00000","msg":"success","requestTime":1790726440107,"data":[["1790366400000","1777.6403883301851702","1777.6403883301851702","1773.9783084453735234","1774.8983857606092225","0","0"],["1790370000000","1774.8983857606092225","1777.0324482859445943","1772.2128617455966979","1774.540043617309364","0","0"],["1790373600000","1774.540043617309364","1776.2726349877884184","1773.9623672625318504","1774.8868622213287748","0","0"],["1790377200000","1774.8868622213287748","1775.306367750859601","1772.4748591580905474","1772.4748591580905474","0","0"],["1790380800000","1772.4748591580905474","1772.6668210190346464","1772.4230630220548336","1772.584936722777353","0","0"],["1790384400000","1772.584936722777353","1772.6390402574411785","1772.4698631077841834","1772.5329506983125813","0","0"],["1790388000000","1772.5329506983125813","1772.6562926830718214","1772.4614600652373436","1772.5761410313467506","0","0"],["1790391600000","1772.5761410313467506","1772.6535775844956243","1772.498892699140101","1772.5395462902994684","0","0"],["1790395200000","1772.5395462902994684","1772.6159228804693509","1772.4125277493197981","1772.5233473221474267","0","0"],["1790398800000","1772.5233473221474267","1772.6167567773404336","1772.4494990968520604","1772.5074258787704848","0","0"],["1790402400000","1772.5074258787704848","1772.6646820772751513","1772.4665547122915133","1772.5634205884594156","0","0"],["1790406000000","1772.5634205884594156","1772.6520764988766154","1772.498558861809814","1772.5641536761136952","0","0"],["1790409600000","1772.5641536761136952","1772.7436885329052201","1772.4672278567650901","1772.6205124526642157","0","0"],["1790413200000","1772.6205124526642157","1772.6564505277754236","1772.4822249393886174","1772.525574291857969","0","0"],["1790416800000","1772.525574291857969","1772.6423544619168285","1772.4842093552988989","1772.5528468480333225","0","0"],["1790420400000","1772.5528468480333225","1772.631280654918075","1772.5001471106739928","1772.5529733893388127","0","0"],["1790424000000","1772.5529733893388127","1772.648240509668951","1772.4891572571239977","1772.5646566284680674","0","0"],["1790427600000","1772.5646566284680674","1772.6712218143013102","1772.3498372463031138","1772.5257766062082666","0","0"],["1790431200000","1772.5257766062082666","1772.6380900148181762","1772.4474659005862694","1772.5292693856481961","0","0"],["1790434800000","1772.5292693856481961","1772.7293895173646788","1772.4789866286280632","1772.5653233977234301","0","0"],["1790438400000","1772.5653233977234301","1772.7140107139635566","1772.5386628103435592","1772.5932603924225017","0","0"],["1790442000000","1772.5932603924225017","1772.6789829367902781","1772.520729711610896","1772.5518282454061214","0","0"],["1790445600000","1772.5518282454061214","1772.6538726083022551","1772.5312015307189124","1772.5578005578048303","0","0"],["1790449200000","1772.5578005578048303","1772.688909025970396","1772.4946618003503281","1772.589594746271995","0","0"],["1790452800000","1772.589594746271995","1772.722916688340975","1772.5081608758404396","1772.5946043756174805","0","0"],["1790456400000","1772.5946043756174805","1772.6716729751303483","1772.4902831531431419","1772.6065707816315081","0","0"],["1790460000000","1772.6065707816315081","1772.7730477978978922","1772.5138735789254793","1772.5809599181696047","0","0"],["1790463600000","1772.5809599181696047","1772.769843084843039","1772.4844818844231746","1772.6040661639609296","0","0"],["1790467200000","1772.6040661639609296","1772.7389732408239123","1772.5266681934714492","1772.5846984703152422","0","0"],["1790470800000","1772.5846984703152422","1772.7164783400188589","1772.5213564049808412","1772.6201193741814687","0","0"],["1790474400000","1772.6201193741814687","1772.6797440618095366","1772.5282297697000172","1772.5906265226487687","0","0"],["1790478000000","1772.5906265226487687","1772.6910692132651891","1772.5127918976648979","1772.6489426337960856","0","0"],["1790481600000","1772.6489426337960856","1772.7364544668195984","1772.5522845729948633","1772.5813369648969586","0","0"],["1790485200000","1772.5813369648969586","1772.8402059763326167","1772.5461117588555109","1772.6153551014011686","0","0"],["1790488800000","1772.6153551014011686","1772.7453528066217391","1772.5633404706295708","1772.599333915095327","0","0"],["1790492400000","1772.599333915095327","1772.7186136209164965","1772.4753312147223998","1772.6043211156011526","0","0"],["1790496000000","1772.6043211156011526","1772.6637817708736596","1772.4269267579455106","1772.5949661376272584","0","0"],["1790499600000","1772.5949661376272584","1772.6709410786166759","1772.4481374241100291","1772.5718734040143325","0","0"],["1790503200000","1772.5718734040143325","1772.7581743451119","1772.4407014500422329","1772.5734321656261959","0","0"],["1790506800000","1772.5734321656261959","1772.6602690498500128","1772.4636948525610253","1772.5723176112542889","0","0"],["1790510400000","1772.5723176112542889","1772.6554343390831604","1772.4837434698998821","1772.6008480320976974","0","0"],["1790514000000","1772.6008480320976974","1772.7743503913080147","1772.4491678418962795","1772.5932019263850192","0","0"],["1790517600000","1772.5932019263850192","1772.7361112523662715","1772.3638586341585861","1772.6033701069183361","0","0"],["1790521200000","1772.6033701069183361","1772.7286397912847955","1772.2812715361021818","1772.5275348008278858","0","0"],["1790524800000","1772.5275348008278858","1772.7451408656152034","1772.5126204748810653","1772.5983068479411145","0","0"],["1790528400000","1772.5983068479411145","1772.7050624963922802","1772.5064845651237993","1772.6113190834851506","0","0"],["1790532000000","1772.6113190834851506","1772.681961955947047","1772.4959691429926633","1772.6441977970560162","0","0"],["1790535600000","1772.6441977970560162","1772.6947955822443839","1772.518915111204292","1772.6172622954668902","0","0"],["1790539200000","1772.6172622954668902","1772.7422186650543061","1772.5154841342874281","1772.63234290523875","0","0"],["1790542800000","1772.63234290523875","1772.6997923934426956","1772.4842933575868452","1772.5658038499239953","0","0"],["1790546400000","1772.5658038499239953","1772.7441160547443411","1772.4045985105430504","1772.56502704491719","0","0"],["1790550000000","1772.56502704491719","1772.7450146750848532","1772.4532596268493086","1772.6034022678333277","0","0"],["1790553600000","1772.6034022678333277","1774.337655552986797","1764.2616532103302411","1764.5406238279564077","0","0"],["1790557200000","1764.5406238279564077","1766.305363917594207","1758.047149829546786","1759.9001516851772679","0","0"],["1790560800000","1759.9001516851772679","1762.1363376787076691","1756.3093917545948917","1756.3341627116622094","0","0"],["1790564400000","1756.3341627116622094","1758.904405087928297","1754.1140334593115086","1755.4911895267928301","0","0"],["1790568000000","1755.4911895267928301","1759.7541291393095215","1754.6020954916089199","1757.3202701339787233","0","0"],["1790571600000","1757.3202701339787233","1758.6499465426551774","1752.7075327451558985","1753.8554597478843596","0","0"],["1790575200000","1753.8554597478843596","1756.25464003611818","1751.3057793792756303","1754.0804400342277571","0","0"],["1790578800000","1754.0804400342277571","1754.1743866713180164","1750.9576953496843385","1752.701574911967363","0","0"],["1790582400000","1752.701574911967363","1752.701574911967363","1713.3878890739671308","1715.429475576575719","0","0"],["1790586000000","1715.429475576575719","1718.5504685592961493","1705.3983541763690058","1715.9064119944674636","0","0"],["1790589600000","1715.9064119944674636","1718.4668684026606286","1711.7926329073852314","1718.0742551789211231","0","0"],["1790593200000","1718.0742551789211231","1723.686933699416636","1714.7381203193152883","1723.1798069081912661","0","0"],["1790596800000","1723.1798069081912661","1740.740372591004548","1719.1909502378309953","1738.0821502615912611","0","0"],["1790600400000","1738.0821502615912611","1760.0575876939886476","1706.9649310985104337","1717.7625907137054832","0","0"],["1790604000000","1717.7625907137054832","1722.8532270395093089","1660.1680317988338801","1680.2093582965979934","0","0"],["1790607600000","1680.2093582965979934","1698.3408089307196178","1679.657705857449345","1696.3629684045721119","0","0"],["1790611200000","1696.3629684045721119","1719.9784968820555846","1689.8902645170203202","1711.7291717955320838","0","0"],["1790614800000","1711.7291717955320838","1722.1599881695654166","1706.7355259881570575","1715.6167480869158205","0","0"],["1790618400000","1715.6167480869158205","1719.7081929312248752","1706.7292979979441644","1718.0794997619157968","0","0"],["1790622000000","1718.0794997619157968","1718.0794997619157968","1706.0952513093872099","1712.9110828333209736","0","0"],["1790625600000","1712.9110828333209736","1713.2522424571644111","1708.4657776235541942","1710.2117826498601503","0","0"],["1790629200000","1710.2117826498601503","1715.3695900370700241","1709.8725748019008008","1711.9400586279341807","0","0"],["1790632800000","1711.9400586279341807","1714.1843050591416717","1710.3842893721297423","1713.4750121435220629","0","0"],["1790636400000","1713.4750121435220629","1718.3629128426553375","1711.6924694164840416","1711.97026030341876","0","0"],["1790640000000","1711.97026030341876","1714.6045067351513351","1708.5778812842670052","1708.9417830420856558","0","0"],["1790643600000","1708.9417830420856558","1710.7160651819075325","1703.5298996469671979","1708.417433097758748","0","0"],["1790647200000","1708.417433097758748","1710.1636517285624119","1705.7599659813855623","1706.9717583090967651","0","0"],["1790650800000","1706.9717583090967651","1709.978722491968811","1705.2176179491648167","1707.1109272861845573","0","0"],["1790654400000","1707.1109272861845573","1707.5568169316569884","1704.4737849642318592","1705.2851102457555813","0","0"],["1790658000000","1705.2851102457555813","1706.9397947604239693","1701.7156351260581954","1706.5741674689702958","0","0"],["1790661600000","1706.5741674689702958","1718.4406244653207734","1706.5741674689702958","1717.4835546853352895","0","0"],["1790665200000","1717.4835546853352895","1721.8143771223874519","1716.7351104400438368","1719.8854661593896849","0","0"],["1790668800000","1719.8854661593896849","1738.0553299644508937","1719.8398999773896783","1729.5513410200429929","0","0"],["1790672400000","1729.5513410200429929","1731.8412014459048291","1724.5546690405658524","1729.3571099023319368","0","0"],["1790676000000","1729.3571099023319368","1734.9312265191564362","1729.2777816231966665","1733.8819532704667781","0","0"],["1790679600000","1733.8819532704667781","1737.9877377527605358","1731.3583655691275798","1735.8455941721808096","0","0"],["1790683200000","1735.8455941721808096","1736.1912226408034835","1722.987735777595747","1728.3665447740784215","0","0"],["1790686800000","1728.3665447740784215","1746.2528978832856284","1695.0096045471699009","1717.1253288068236448","0","0"],["1790690400000","1717.1253288068236448","1749.5464868863297832","1717.0776158717866082","1733.91761550192452","0","0"],["1790694000000","1733.91761550192452","1734.1215911391765151","1702.1392294515378667","1712.16289461469565","0","0"],["1790697600000","1712.16289461469565","1717.7049417009890495","1702.8935175990437742","1709.8519914065020128","0","0"],["1790701200000","1709.8519914065020128","1714.4841996116257788","1708.7179023131162964","1711.5335214406248822","0","0"],["1790704800000","1711.5335214406248822","1726.4274610763047761","1711.5335214406248822","1724.069110203292504","0","0"],["1790708400000","1724.069110203292504","1732.2142491819246469","1717.4154032420388774","1730.1275833925336327","0","0"],["1790712000000","1730.1275833925336327","1731.5381520298065142","1726.7045605087776693","1727.0787430366289333","0","0"],["1790715600000","1727.0787430366289333","1729.1833471386908329","1726.6666312255225353","1727.5298740929168884","0","0"],["1790719200000","1727.5298740929168884","1730.6961472842581263","1727.3758151339174619","1728.9085698001364222","0","0"],["1790722800000","1728.9085698001364222","1728.9085698001364222","1725.1895273351747913","1727.839310348111487","0","0"]]}