{"code":"00000","msg":"success","requestTime":1790755233698,"data":[["1790395200000","745.07","745.96","744.88","745.96","41.14","30663.1402"],["1790398800000","745.96","746.16","745.39","745.93","40.75","30387.9178"],["1790402400000","745.93","746.59","745.93","746.14","3.08","2299.3507"],["1790406000000","746.14","746.7","746.14","746.17","5.5","4106.2571"],["1790409600000","746.17","746.22","745.68","746.22","10.99","8198.1552"],["1790413200000","746.22","746.44","746.09","746.21","0.73","544.8234"],["1790416800000","746.21","747.75","746.21","747.62","12.31","9197.0367"],["1790420400000","747.62","748.25","747.59","748.1","0.6","448.7455"],["1790424000000","748.1","748.6","747.85","747.85","2.44","1825.3832"],["1790427600000","747.85","748.45","747.85","748.43","1.33","995.1754"],["1790431200000","748.43","748.43","747.44","748.34","12.68","9481.4088"],["1790434800000","748.34","748.72","747.72","748.3","13.54","10131.4094"],["1790438400000","748.3","748.3","747.65","747.84","11.41","8534.2701"],["1790442000000","747.84","748.83","747.84","748.3","5.81","4348.6878"],["1790445600000","748.3","748.42","747.96","747.96","0.81","605.9864"],["1790449200000","747.96","748.83","747.93","748.41","10.3","7708.8791"],["1790452800000","748.41","748.48","747.46","747.66","7.1","5309.6491"],["1790456400000","747.66","748.43","746.87","747.57","27.87","20835.3422"],["1790460000000","747.57","748.08","747.27","747.56","10.3","7701.7375"],["1790463600000","747.56","747.78","747.55","747.57","2.88","2153.2313"],["1790467200000","747.57","747.77","747.27","747.45","20.68","15456.0123"],["1790470800000","747.45","747.63","747.24","747.59","2.71","2025.6082"],["1790474400000","747.59","747.97","747.59","747.97","0.7","523.5132"],["1790478000000","747.97","748.26","747.23","747.62","14.15","10574.724"],["1790481600000","747.62","747.94","747.51","747.74","4.85","3626.3242"],["1790485200000","747.74","748.04","747.57","747.84","3.14","2348.0255"],["1790488800000","747.84","748.47","747.79","748.47","4.92","3679.8946"],["1790492400000","748.47","749.08","748.07","749.08","10.36","7754.0913"],["1790496000000","749.08","751","749.08","751","32.92","24687.0811"],["1790499600000","751","752.36","750.95","752.28","23.9","17974.6743"],["1790503200000","752.28","753.96","752.28","752.35","109.63","82561.4998"],["1790506800000","752.35","753.07","752.07","752.07","9.83","7397.2844"],["1790510400000","752.07","752.18","751.75","752.05","15.77","11858.9974"],["1790514000000","752.05","752.14","748.32","749.67","89.92","67458.3095"],["1790517600000","749.67","749.68","748.76","748.92","30.74","23027.2217"],["1790521200000","748.92","749.1","747.94","748.24","22.07","16517.5432"],["1790524800000","748.24","748.76","748.2","748.36","12.23","9154.2387"],["1790528400000","748.36","749.12","748.03","749.12","12.8","9581.248"],["1790532000000","749.12","751.11","749.12","750.86","24.64","18486.2551"],["1790535600000","750.86","750.86","749.27","749.51","1.02","764.8017"],["1790539200000","749.51","751.76","749.12","750.97","42.01","31513.5432"],["1790542800000","750.97","751.27","749.55","751.23","17.15","12869.9141"],["1790546400000","751.23","751.23","744.6","748.83","151.73","113563.6482"],["1790550000000","748.83","750.39","748.61","750.12","22.28","16703.1711"],["1790553600000","750.12","750.12","736.76","736.76","523.12","388846.9514"],["1790557200000","736.76","742.68","735.6","737.45","356.85","263736.7405"],["1790560800000","737.45","737.58","733.11","733.27","270.17","198651.0861"],["1790564400000","733.27","735.19","732.61","733.32","116.74","85682.8565"],["1790568000000","733.32","734.81","732.58","734.75","25.34","18589.0128"],["1790571600000","734.75","735.11","732.1","732.3","75.95","55706.6466"],["1790575200000","732.3","734.1","731.3","733.85","100.31","73490.4681"],["1790578800000","733.85","734.2","733.38","733.93","105.86","77664.9748"],["1790582400000","733.93","737.14","731.83","735.51","397.26","291771.9378"],["1790586000000","735.51","736.28","723.83","729.08","1140.35","830152.5585"],["1790589600000","729.08","731.86","727.99","730.82","207.72","151589.3133"],["1790593200000","730.82","732.41","728.1","731.72","357.11","260601.9979"],["1790596800000","731.72","753.03","731.23","741.06","2676.09","1987884.3695"],["1790600400000","741.06","751.61","721.3","722.48","2628.63","1928690.1055"],["1790604000000","722.48","726.82","718.38","721.19","1180.01","850937.5076"],["1790607600000","721.19","722.89","718.25","720.37","281.19","202755.3599"],["1790611200000","720.37","727.51","719.15","723.41","414.17","299955.8819"],["1790614800000","723.41","724.9","721.65","723.29","149.71","108259.2705"],["1790618400000","723.29","724.31","721.53","722.45","156.94","113341.4224"],["1790622000000","722.45","722.45","714.2","716.42","906.15","649947.1518"],["1790625600000","716.42","716.72","715.24","716.72","130.26","93284.4105"],["1790629200000","716.72","718.65","716.72","717.87","417.21","299249.05"],["1790632800000","717.87","718.85","717.49","718.71","68.54","49222.4911"],["1790636400000","718.71","719.51","718.43","718.96","15.41","11081.496"],["1790640000000","718.96","719.35","717.36","717.86","103.94","74659.5747"],["1790643600000","717.86","718.23","715.66","717.42","101.94","73073.4312"],["1790647200000","717.42","718.07","716.71","717.19","26.42","18953.6134"],["1790650800000","717.19","717.23","715.29","715.43","76.22","54585.4425"],["1790654400000","715.43","715.51","711.69","713.16","361.14","257629.2597"],["1790658000000","713.16","713.89","711.25","713.41","144.7","103023.7138"],["1790661600000","713.41","716.86","713.24","716.72","78.57","56252.1882"],["1790665200000","716.72","718.71","716.2","718.17","103.77","74458.2203"],["1790668800000","718.17","719.71","716.35","718.89","217.39","156029.0908"],["1790672400000","718.89","721.4","717.94","719.93","241.35","173646.1886"],["1790676000000","719.93","722.8","718.82","721.35","301.07","216907.5552"],["1790679600000","721.35","727.63","721.02","725.68","364.02","263754.6276"],["1790683200000","725.68","726.84","723.67","725.42","233.95","169660.8603"],["1790686800000","725.42","728.5","720.9","721.57","1343.19","973275.1439"],["1790690400000","721.57","726.97","720.86","722.47","342.35","247651.4225"],["1790694000000","722.47","723.43","717.36","719.19","291.19","209766.5095"],["1790697600000","719.19","722.06","718.32","720.96","155.29","111809.4137"],["1790701200000","720.96","734.58","715.91","730.13","2088.88","1513616.5819"],["1790704800000","730.13","735.92","730.13","734.91","646.1","473556.7711"],["1790708400000","734.91","740.74","732.04","739.14","885.32","650601.1112"],["1790712000000","739.14","739.78","737.58","738.22","151","111544.5615"],["1790715600000","738.22","740.39","737.93","739.21","113.28","83706.4962"],["1790719200000","739.21","742.16","739.21","742.16","67.84","50250.8713"],["1790722800000","742.16","746","741.78","743.64","1097.07","816956.9465"],["1790726400000","743.64","746.96","740.42","741.06","1353.43","1008410.5459"],["1790730000000","741.06","742.71","740.77","741.94","61.75","45800.2501"],["1790733600000","741.94","742.59","738.03","738.4","130.4","96481.2026"],["1790737200000","738.4","739.97","738.4","739.53","66.23","48970.5936"],["1790740800000","739.53","740.15","739.08","739.62","47.12","34841.8451"],["1790744400000","739.62","739.76","737.6","738.99","165.88","122511.4432"],["1790748000000","738.99","739.69","736.87","738.45","89.5","66081.3605"],["1790751600000","738.45","741.05","738.04","739.42","106.79","78995.9428"]]}