{"code":"00000","msg":"success","requestTime":1790726440733,"data":[["1790366400000","195.31","195.53","194.76","195.04","688.9","134411.0441"],["1790370000000","195.04","195.3","194.71","195.14","620.98","121095.6193"],["1790373600000","195.14","195.57","195.14","195.51","53.28","10412.52"],["1790377200000","195.51","195.55","195.25","195.38","105.96","20700.9171"],["1790380800000","195.38","195.62","194.79","195.12","205.8","40158.9074"],["1790384400000","195.12","195.47","194.93","195.41","78.53","15327.6062"],["1790388000000","195.41","195.54","195.27","195.37","221.25","43236.0061"],["1790391600000","195.37","195.38","195.13","195.13","19.48","3802.7531"],["1790395200000","195.13","195.55","195.1","195.48","35.37","6909.495"],["1790398800000","195.48","195.49","195.37","195.45","15.57","3043.0065"],["1790402400000","195.45","195.45","195.17","195.21","17.29","3376.3068"],["1790406000000","195.21","195.79","195.2","195.72","63.22","12364.2124"],["1790409600000","195.72","196.03","195.52","195.65","78.31","15328.5827"],["1790413200000","195.65","195.65","195.1","195.13","76.11","14868.2471"],["1790416800000","195.13","195.6","195.13","195.57","21.34","4170.9758"],["1790420400000","195.57","195.94","195.54","195.91","54.19","10608.0621"],["1790424000000","195.91","195.91","195.65","195.69","47.1","9217.3372"],["1790427600000","195.69","195.72","195.48","195.59","107.3","20986.0666"],["1790431200000","195.59","195.95","195.55","195.9","23.19","4540.2742"],["1790434800000","195.9","196.43","195.81","196.41","159.64","31307.7624"],["1790438400000","196.41","196.5","196.29","196.49","31.43","6172.4286"],["1790442000000","196.49","196.49","196.21","196.28","79.51","15608.618"],["1790445600000","196.28","196.29","195.86","195.86","72.73","14263.7655"],["1790449200000","195.86","195.93","195.85","195.93","6.14","1202.6018"],["1790452800000","195.93","195.93","195.39","195.67","71.59","14010.3803"],["1790456400000","195.67","196.33","195.67","196.04","72.01","14112.082"],["1790460000000","196.04","197.31","196","196.93","263.47","51851.935"],["1790463600000","196.93","197.33","196.91","197.28","180.35","35548.6378"],["1790467200000","197.28","197.3","196.93","196.93","76.01","14983.3956"],["1790470800000","196.93","197.46","196.85","197.37","157.63","31079.1883"],["1790474400000","197.37","197.5","197.32","197.32","250.92","49536.0273"],["1790478000000","197.32","197.41","197.16","197.22","63.91","12606.5139"],["1790481600000","197.22","197.5","197.15","197.21","142.98","28226.7359"],["1790485200000","197.21","198.04","197.2","197.44","661.85","130794.7566"],["1790488800000","197.44","197.79","197.44","197.75","61.29","12113.6732"],["1790492400000","197.75","198.17","197.53","198.16","281.12","55630.8427"],["1790496000000","198.16","198.2","197.68","197.79","406.84","80541.9401"],["1790499600000","197.79","197.93","197.18","197.87","771.45","152312.0209"],["1790503200000","197.87","198.27","197.8","197.94","462.3","91565.1257"],["1790506800000","197.94","198.16","197.69","197.96","197.84","39150.8716"],["1790510400000","197.96","198.21","197.78","197.78","369.16","73124.8844"],["1790514000000","197.78","198.04","197.11","197.63","1115.82","220388.3766"],["1790517600000","197.63","197.9","196.54","196.64","424.81","83829.8631"],["1790521200000","196.64","197.11","196.2","196.63","885.45","174142.8502"],["1790524800000","196.63","197.11","196.63","196.75","84.04","16548.0874"],["1790528400000","196.75","196.94","196.67","196.79","150.94","29698.0136"],["1790532000000","196.79","197.06","196.74","196.98","172.25","33918.0157"],["1790535600000","196.98","197.08","196.86","196.93","76.95","15155.3364"],["1790539200000","196.93","197.25","196.51","196.53","292.19","57548.6999"],["1790542800000","196.53","197.08","196.53","196.62","335.57","66046.2468"],["1790546400000","196.62","196.78","195.58","195.64","779.91","152972.3094"],["1790550000000","195.64","196.13","195.45","196.01","1019.48","199570.5768"],["1790553600000","196.01","197.77","195.58","195.58","1114.66","219137.1485"],["1790557200000","195.58","195.58","193.6","193.63","1165.88","226801.0584"],["1790560800000","193.63","193.75","192.68","192.79","460.61","89011.7817"],["1790564400000","192.79","193.4","192","192.42","662.61","127723.448"],["1790568000000","192.42","193.07","192.14","192.81","152.05","29296.8986"],["1790571600000","192.81","192.88","190.62","191.88","807.28","154698.7129"],["1790575200000","191.88","192.32","191.23","191.7","1035.58","198338.6004"],["1790578800000","191.7","192.06","190.85","191","1073.31","205431.9239"],["1790582400000","191","191.88","190.55","190.83","1186.12","226627.4928"],["1790586000000","190.83","191.04","189.63","190.1","1713.62","325981.4239"],["1790589600000","190.1","191.5","190.01","191.13","712.94","136023.689"],["1790593200000","191.13","196.44","191.13","194.42","8539.72","1662546.6003"],["1790596800000","194.42","196.7","194.38","196.19","2384.26","466901.8664"],["1790600400000","196.19","199.09","193.38","196.23","6428.39","1259476.8219"],["1790604000000","196.23","197.25","191.86","192.54","3662.13","711233.7335"],["1790607600000","192.54","192.9","191.42","192.9","983.28","188877.769"],["1790611200000","192.9","196.2","192.08","193.63","2271.01","441160.7471"],["1790614800000","193.63","196.05","193.03","194.53","1844.66","359352.9968"],["1790618400000","194.53","194.8","193.48","194.41","770.95","149583.4635"],["1790622000000","194.41","194.41","191.98","192.07","697.56","134526.2073"],["1790625600000","192.07","192.27","191.25","192.08","936.26","179516.6588"],["1790629200000","192.08","192.49","191.71","191.81","597.96","114896.3433"],["1790632800000","191.81","192.73","191.44","192.67","1210.93","232270.4197"],["1790636400000","192.67","193","192.55","192.97","118.2","22788.111"],["1790640000000","192.97","193.4","192.28","192.49","269.52","51994.1738"],["1790643600000","192.49","192.67","191.32","192.42","469.35","90121.5441"],["1790647200000","192.42","192.59","191.56","191.66","385.39","74021.6748"],["1790650800000","191.66","192.09","191.32","191.45","361.18","69224.7959"],["1790654400000","191.45","192.17","191.37","191.9","301.11","57758.8125"],["1790658000000","191.9","192.4","191","192.4","399.39","76671.2192"],["1790661600000","192.4","194.23","192.4","194.2","484.31","93552.0726"],["1790665200000","194.2","195.11","193.88","194.29","333.99","65004.9912"],["1790668800000","194.29","195.72","194.06","194.4","710.66","138418.3318"],["1790672400000","194.4","195.5","193.15","194.87","1705.92","331753.5902"],["1790676000000","194.87","195.25","194.42","194.72","358.22","69763.8945"],["1790679600000","194.72","196.52","194.62","196.03","674.81","131928.8127"],["1790683200000","196.03","197.53","195.86","197","1803.53","354972.9115"],["1790686800000","197","197.73","192.22","192.76","4564.8","888691.2462"],["1790690400000","192.76","194.5","192.06","192.7","2005.83","387764.6073"],["1790694000000","192.7","192.7","190.38","190.62","2231.47","426742.487"],["1790697600000","190.62","190.83","189.85","190.71","947.87","180421.734"],["1790701200000","190.71","190.87","188.53","188.53","686.94","130351.1721"],["1790704800000","188.53","190.49","188.53","190.16","1561.75","296014.478"],["1790708400000","190.16","190.31","188.33","190.31","435.11","82385.8231"],["1790712000000","190.31","190.31","189.84","190.08","231.08","43899.5465"],["1790715600000","190.08","190.08","189.64","189.74","267.48","50773.1613"],["1790719200000","189.74","190.43","189.74","190.16","198.82","37811.6229"],["1790722800000","190.16","190.79","190.08","190.49","272.32","51887.2869"]]}