{"code":"00000","msg":"success","requestTime":1791043822830,"data":[["1790683200000","86.9605719961703949","87.5804936600284369","86.9165826409900934","87.4005628548468072","0","0"],["1790686800000","87.4005628548468072","87.7033310563435699","85.4553762757986853","85.4553762757986853","0","0"],["1790690400000","85.4553762757986853","85.8448854324501921","84.9854294391261381","85.6525345052939925","0","0"],["1790694000000","85.6525345052939925","85.6525345052939925","84.2556151241346913","84.7634268657210638","0","0"],["1790697600000","84.7634268657210638","84.8392214216813304","84.0727370260826274","84.304189864577329","0","0"],["1790701200000","84.304189864577329","84.5308726247071907","83.5231734257056774","83.5231734257056774","0","0"],["1790704800000","83.5231734257056774","84.3556506410594278","83.5231734257056774","84.0453223022347904","0","0"],["1790708400000","84.0453223022347904","84.1809656048186882","83.0474493945210996","83.7211082341827989","0","0"],["1790712000000","83.7211082341827989","83.9262972258668121","83.4014765075634337","83.9006480154247058","0","0"],["1790715600000","83.9006480154247058","83.9263727510739983","83.8015475255073759","83.8677034009644951","0","0"],["1790719200000","83.8677034009644951","84.2338193482333423","83.863954918662672","84.1423413309397574","0","0"],["1790722800000","84.1423413309397574","84.1975751289760454","83.904272900247611","83.9808044510706936","0","0"],["1790726400000","83.9808044510706936","84.0825416196802448","83.7307947929436663","83.9037021784726983","0","0"],["1790730000000","83.9037021784726983","84.0781137983616176","83.8468345274211599","83.8991312696609804","0","0"],["1790733600000","83.8991312696609804","83.9821038698672733","83.8124626791449528","83.8992427209165746","0","0"],["1790737200000","83.8992427209165746","83.9956917127427673","83.7554829754840516","83.9278003441448271","0","0"],["1790740800000","83.9278003441448271","84.0531105502355483","83.9000209214139643","83.9773134751911081","0","0"],["1790744400000","83.9773134751911081","84.1165864640127335","83.8626042682844285","84.0282795755545532","0","0"],["1790748000000","84.0282795755545532","84.0640327024940028","83.7538976781650707","83.8113928296213458","0","0"],["1790751600000","83.8113928296213458","84.0402906248465544","83.7434696189513336","83.895652042594993","0","0"],["1790755200000","83.895652042594993","84.0210910038735009","83.6910392793943898","83.8006084754152465","0","0"],["1790758800000","83.8006084754152465","84.5163560100730671","83.774156141827284","84.3367381061451364","0","0"],["1790762400000","84.3367381061451364","84.7196059043686253","84.3268461328549679","84.6071704976349435","0","0"],["1790766000000","84.6071704976349435","84.6109958054075415","84.2696216849014568","84.3133025717396536","0","0"],["1790769600000","84.3133025717396536","86.2626994278207234","84.0271904029108484","85.9845066413287095","0","0"],["1790773200000","85.9845066413287095","86.8903958755338081","83.2177341487819923","84.3132787692834513","0","0"],["1790776800000","84.3132787692834513","84.4570750687007947","82.95037125269225","83.2987955158782147","0","0"],["1790780400000","83.2987955158782147","83.536990328153263","82.5416476745698059","82.7837869866505375","0","0"],["1790784000000","82.7837869866505375","83.7811344071193071","82.7787763702179199","83.2122954659636387","0","0"],["1790787600000","83.2122954659636387","83.2460088846538048","82.4393524937182481","82.4998883393978302","0","0"],["1790791200000","82.4998883393978302","83.0817548690037772","82.3062184619102147","82.8685228745664057","0","0"],["1790794800000","82.8685228745664057","83.0414191537857755","82.189469101858211","82.1986990094742796","0","0"],["1790798400000","82.1986990094742796","82.2976775338674564","81.7718614474787466","82.1273124044492833","0","0"],["1790802000000","82.1273124044492833","82.1534918894483139","81.966611265948759","82.0460248355200842","0","0"],["1790805600000","82.0460248355200842","82.049769699990422","81.7507321299187566","81.8854665769654504","0","0"],["1790809200000","81.8854665769654504","81.9947224781270378","81.661242961156305","81.8088458689424846","0","0"],["1790812800000","81.8088458689424846","82.0049925971992341","81.8074860919856092","81.9656765442078027","0","0"],["1790816400000","81.9656765442078027","82.1456969089417254","81.9270492998988617","81.9911410386126536","0","0"],["1790820000000","81.9911410386126536","82.1410915729809157","81.9218392897490953","82.1132611567621021","0","0"],["1790823600000","82.1132611567621021","82.3964482441536079","82.0971318256789779","82.3761095579750036","0","0"],["1790827200000","82.3761095579750036","82.615389929228867","82.2914983784492479","82.5487141339914394","0","0"],["1790830800000","82.5487141339914394","82.778448450510596","82.5136773149023923","82.734951357685778","0","0"],["1790834400000","82.734951357685778","82.8302504227390215","82.5151929705415638","82.6580034531601525","0","0"],["1790838000000","82.6580034531601525","82.7097420252261631","81.9507836747277568","82.0813571179430205","0","0"],["1790841600000","82.0813571179430205","82.418969248325216","81.7684702908381526","82.0485403874284738","0","0"],["1790845200000","82.0485403874284738","82.2218520628948148","81.8183614327287136","81.9579625638222837","0","0"],["1790848800000","81.9579625638222837","82.4161536508987519","81.7292975420802498","82.4120258850237687","0","0"],["1790852400000","82.4120258850237687","82.5286049313118514","82.1901504521334964","82.5283638138391769","0","0"],["1790856000000","82.5283638138391769","82.6848071231301143","81.9241171954630933","81.9735184763383703","0","0"],["1790859600000","81.9735184763383703","83.7375761015832847","81.4395189268190234","83.1561993279783086","0","0"],["1790863200000","83.1561993279783086","83.358240780275573","82.441373926850854","82.7512326892768034","0","0"],["1790866800000","82.7512326892768034","83.2684348725575758","82.1742103721243928","82.3530925156036818","0","0"],["1790870400000","82.3530925156036818","82.5004889262053992","81.8363167044253471","82.1094860564903359","0","0"],["1790874000000","82.1094860564903359","84.422537477484248","82.1094860564903359","83.3055152840678355","0","0"],["1790877600000","83.3055152840678355","83.8659304071375351","82.6548822439167712","83.8453601188020874","0","0"],["1790881200000","83.8453601188020874","84.2000022055440873","82.8269571944608513","82.9125129507357224","0","0"],["1790884800000","82.9125129507357224","83.0689477929395692","82.8204702279448081","82.9933988259055449","0","0"],["1790888400000","82.9933988259055449","83.0103254317135296","82.8854170595004063","82.891541692835849","0","0"],["1790892000000","82.891541692835849","83.0822366234191292","82.886733809944012","83.0810768823832929","0","0"],["1790895600000","83.0810768823832929","83.2227913097567509","83.0175141607337898","83.2223401908925508","0","0"],["1790899200000","83.2223401908925508","83.4909175736969222","83.1855697178542212","83.3190793098155169","0","0"],["1790902800000","83.3190793098155169","83.5012860269338495","83.1411562155845733","83.4995245449555624","0","0"],["1790906400000","83.4995245449555624","83.6442450329002817","83.3409910954133824","83.6440862812279424","0","0"],["1790910000000","83.6440862812279424","83.9502114391583484","83.5955856363861279","83.8944269317846627","0","0"],["1790913600000","83.8944269317846627","84.5899470698520107","83.8624206738987488","84.4977410367782866","0","0"],["1790917200000","84.4977410367782866","84.6135737711284658","83.8522930874490017","83.979075637494297","0","0"],["1790920800000","83.979075637494297","84.1240702570522088","83.6822484100049151","84.0821401721939057","0","0"],["1790924400000","84.0821401721939057","84.3075350208356876","83.8878700094695852","84.1771087093236853","0","0"],["1790928000000","84.1771087093236853","85.1289702764985647","84.1396829250235028","84.8273660755816262","0","0"],["1790931600000","84.8273660755816262","85.0523989213276891","84.7036673566323659","85.0236502307597568","0","0"],["1790935200000","85.0236502307597568","85.0271670466477591","84.6297942609049702","84.8562412295228422","0","0"],["1790938800000","84.8562412295228422","85.0133831729695799","84.7584452958044096","84.8053737700304966","0","0"],["1790942400000","84.8053737700304966","85.8766530920570619","84.7368101509347775","85.8109491877798044","0","0"],["1790946000000","85.8109491877798044","88.3550281035303004","84.8465982123476861","84.8563532044518443","0","0"],["1790949600000","84.8563532044518443","85.7177941486011107","83.6858289829027185","83.6870674016957329","0","0"],["1790953200000","83.6870674016957329","83.7387342772014905","81.1606076010324289","81.6967941822876179","0","0"],["1790956800000","81.6967941822876179","82.2122310933913364","81.6041988001737233","81.8952176358948628","0","0"],["1790960400000","81.8952176358948628","82.0276048148954943","80.785606638496498","80.9660730200283028","0","0"],["1790964000000","80.9660730200283028","81.0626384420091465","80.3548257588476233","80.4399779085510011","0","0"],["1790967600000","80.4399779085510011","81.2951189788432127","80.1685084750086708","81.2326833940628708","0","0"],["1790971200000","81.2326833940628708","81.8229498478412939","81.2167303006379664","81.5718930855910207","0","0"],["1790974800000","81.5718930855910207","81.6061932314078619","81.4554401623498539","81.5886481794681937","0","0"],["1790978400000","81.5886481794681937","81.6127091258289423","81.4492901752808859","81.609001993173403","0","0"],["1790982000000","81.609001993173403","81.6814085399876204","81.5704574086538592","81.6577217956932883","0","0"],["1790985600000","81.6577217956932883","81.6627808061251748","81.6360697178523976","81.6466356511359596","0","0"],["1790989200000","81.6466356511359596","81.648537458570908","81.641146310356209","81.6445722453710777","0","0"],["1790992800000","81.6445722453710777","81.6486455801516875","81.6424066538508527","81.6460007121724488","0","0"],["1790996400000","81.6460007121724488","81.6479276349738592","81.6386687836360894","81.6453944431142082","0","0"],["1791000000000","81.6453944431142082","81.647423548415451","81.6420521047306897","81.6436341588254317","0","0"],["1791003600000","81.6436341588254317","81.6473348736192842","81.641934826355557","81.6440514373669498","0","0"],["1791007200000","81.6440514373669498","81.6517537106020588","81.6329999383540002","81.6452707910696697","0","0"],["1791010800000","81.6452707910696697","81.6501611669824273","81.642121554509183","81.6464326732334727","0","0"],["1791014400000","81.6464326732334727","81.6505518111905155","81.6434006739082165","81.6448565275409846","0","0"],["1791018000000","81.6448565275409846","81.6480257039614214","81.6386447542318167","81.6461113242345086","0","0"],["1791021600000","81.6461113242345086","81.6485083100713046","81.6424202052399223","81.6437921274780742","0","0"],["1791025200000","81.6437921274780742","81.6470254397580499","81.6417004948622724","81.6435219518321207","0","0"],["1791028800000","81.6435219518321207","81.650779358449225","81.6428047056513264","81.6470450437079927","0","0"],["1791032400000","81.6470450437079927","81.6486110826546263","81.6425827363077719","81.6447855961445352","0","0"],["1791036000000","81.6447855961445352","81.6476816004336163","81.6419883366499994","81.6448409662059591","0","0"],["1791039600000","81.6448409662059591","81.6500512965494063","81.6410579690796454","81.6435196802149639","0","0"]]}